Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harmony Historical Data

ONE Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2020 $0.00571
-4.65%
$-- $2.05 million
Feb 16, 2020 $0.00599
-6.99%
$-- $1.73 million
Feb 15, 2020 $0.00644
-11.26%
$-- $3.57 million
Feb 14, 2020 $0.00725
+8.34%
$-- $4.51 million
Feb 13, 2020 $0.00669
-0.75%
$-- $4.02 million
Feb 12, 2020 $0.00675
+2.25%
$-- $4.2 million
Feb 11, 2020 $0.0066
+3.99%
$-- $2.65 million
Feb 10, 2020 $0.00634
+0.78%
$-- $2.5 million
Feb 9, 2020 $0.00629
+0.80%
$-- $2.44 million
Feb 8, 2020 $0.00624
-8.57%
$-- $3.72 million
Feb 7, 2020 $0.00683
+7.57%
$-- $4.74 million
Feb 6, 2020 $0.00635
+8.55%
$-- $3.74 million
Feb 5, 2020 $0.00585
+3.77%
$-- $2.52 million
Feb 4, 2020 $0.00563
-2.26%
$-- $2.31 million
Feb 3, 2020 $0.00576
+10.27%
$-- $2.47 million
Feb 2, 2020 $0.00522
+1.68%
$-- $1.9 million
Feb 1, 2020 $0.00514
+0.42%
$-- $876,968
Jan 31, 2020 $0.00512
-0.58%
$-- $1.05 million
Jan 30, 2020 $0.00515
+3.97%
$-- $1.66 million
Jan 29, 2020 $0.00495
-2.63%
$-- $1.23 million
Jan 28, 2020 $0.00509
-0.25%
$-- $1 million
Jan 27, 2020 $0.0051
+0.87%
$-- $1.13 million
Jan 26, 2020 $0.00506
+0.06%
$-- $911,886
Jan 25, 2020 $0.00505
-2.51%
$-- $1.43 million
Jan 24, 2020 $0.00519
+0.14%
$-- $1.7 million
Jan 23, 2020 $0.00518
+6.04%
$-- $1.97 million
Jan 22, 2020 $0.00488
-0.67%
$-- $152,508
Jan 21, 2020 $0.00492
-0.73%
$-- $674,078
Jan 20, 2020 $0.00495
+4.37%
$-- $792,307
Jan 19, 2020 $0.00474
-5.86%
$-- $1.19 million
Jan 18, 2020 $0.00504
-3.40%
$-- $882,663
Jan 17, 2020 $0.00521
+5.68%
$-- $2.35 million
Jan 16, 2020 $0.00493
-1.24%
$-- $834,177
Jan 15, 2020 $0.005
+2.55%
$-- $1.79 million
Jan 14, 2020 $0.00487
+1.92%
$-- $1.6 million
Jan 13, 2020 $0.00478
+3.35%
$-- $1.17 million
Jan 12, 2020 $0.00463
-0.03%
$-- $483,780
Jan 11, 2020 $0.00463
+0.33%
$-- $790,759
Jan 10, 2020 $0.00462
+0.26%
$-- $879,957
Jan 9, 2020 $0.0046
-0.66%
$-- $1.03 million
Jan 8, 2020 $0.00463
+1.08%
$-- $1.02 million
Jan 7, 2020 $0.00458
-3.66%
$-- $2.02 million
Jan 6, 2020 $0.00476
+2.00%
$-- $1.36 million
Jan 5, 2020 $0.00467
-2.60%
$-- $1.13 million
Jan 4, 2020 $0.00479
-1.06%
$-- $862,331
Jan 3, 2020 $0.00484
+2.25%
$-- $1.31 million
Jan 2, 2020 $0.00474
+1.47%
$-- $1.84 million
Jan 1, 2020 $0.00467
+2.30%
$-- $827,656
Dec 31, 2019 $0.00456
-2.06%
$-- $767,947
Dec 30, 2019 $0.00466
-3.33%
$-- $1.03 million