Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmony Historical Data

ONE Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 9 PM $0.00149
-0.25%
$22.34 million $1.36 million
Jun 11, 8 PM $0.0015
-0.47%
$22.4 million $1.38 million
Jun 11, 7 PM $0.0015
-0.23%
$22.5 million $1.38 million
Jun 11, 6 PM $0.00151
+3.49%
$22.56 million $1.38 million
Jun 11, 5 PM $0.00146
-1.20%
$21.8 million $1.36 million
Jun 11, 4 PM $0.00148
-0.79%
$22.06 million $1.32 million
Jun 11, 3 PM $0.00149
-0.16%
$22.24 million $1.33 million
Jun 11, 2 PM $0.00144
-0.74%
$21.49 million $2.18 million
Jun 11, 1 PM $0.00145
+0.22%
$21.64 million $2.26 million
Jun 11, 12 PM $0.00144
-3.29%
$21.6 million $2.22 million
Jun 11, 11 AM $0.00149
-0.19%
$22.34 million $1.31 million
Jun 11, 10 AM $0.0015
-0.34%
$22.38 million $1.34 million
Jun 11, 9 AM $0.0015
-0.48%
$22.45 million $1.32 million
Jun 11, 8 AM $0.00151
+0.89%
$22.56 million $1.39 million
Jun 11, 7 AM $0.0015
+0.72%
$22.36 million $1.41 million
Jun 11, 6 AM $0.00148
-0.05%
$22.2 million $1.4 million
Jun 11, 5 AM $0.00149
-1.21%
$22.21 million $1.41 million
Jun 11, 4 AM $0.0015
+1.04%
$22.48 million $1.4 million
Jun 11, 3 AM $0.00149
+1.65%
$22.25 million $1.41 million
Jun 11, 2 AM $0.00146
-1.20%
$21.89 million $1.39 million
Jun 11, 1 AM $0.00148
+1.10%
$22.15 million $1.4 million
Jun 11, 12 AM $0.00147
+1.49%
$21.91 million $1.42 million
Jun 10, 11 PM $0.00144
+1.42%
$21.59 million $1.4 million
Jun 10, 10 PM $0.00142
+0.07%
$21.29 million $1.45 million
Jun 10, 9 PM $0.00142
-1.07%
$21.27 million $1.42 million
Jun 10, 8 PM $0.00144
-0.70%
$21.5 million $1.44 million
Jun 10, 7 PM $0.00145
-0.45%
$21.66 million $1.42 million
Jun 10, 6 PM $0.00145
+0.04%
$21.75 million $1.41 million
Jun 10, 5 PM $0.00145
-0.62%
$21.74 million $1.39 million
Jun 10, 4 PM $0.00146
-0.40%
$21.88 million $1.4 million
Jun 10, 3 PM $0.00147
+0.54%
$21.97 million $1.44 million
Jun 10, 2 PM $0.00146
-1.34%
$21.85 million $1.45 million
Jun 10, 1 PM $0.00148
+1.84%
$22.15 million $1.49 million
Jun 10, 12 PM $0.00145
+1.41%
$21.75 million $1.5 million
Jun 10, 11 AM $0.00143
-0.23%
$21.44 million $1.53 million
Jun 10, 10 AM $0.00144
-0.08%
$21.49 million $1.52 million
Jun 10, 9 AM $0.00144
+0.18%
$21.51 million $1.5 million
Jun 10, 8 AM $0.00144
-0.74%
$21.47 million $1.51 million
Jun 10, 7 AM $0.00144
-0.22%
$21.61 million $1.5 million
Jun 10, 6 AM $0.00145
+0.12%
$21.65 million $1.55 million
Jun 10, 5 AM $0.00145
+0.09%
$21.63 million $1.58 million
Jun 10, 4 AM $0.00145
-0.54%
$21.61 million $1.59 million
Jun 10, 3 AM $0.00145
+0.68%
$21.73 million $1.6 million
Jun 10, 2 AM $0.00144
-1.27%
$21.58 million $1.63 million
Jun 10, 1 AM $0.00146
+0.47%
$21.85 million $1.75 million
Jun 10, 12 AM $0.00145
+0.06%
$21.75 million $1.76 million
Jun 9, 11 PM $0.00145
+0.36%
$21.74 million $1.78 million
Jun 9, 10 PM $0.00145
-0.49%
$21.66 million $1.75 million
Jun 9, 9 PM $0.00146
-1.56%
$21.77 million $1.77 million
Jun 9, 8 PM $0.00148
+2.35%
$22.14 million $1.74 million