Harmony Historical Data

ONE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $0.00231
+2.87%
$34.36 million $2.07 million
Mar 1, 2026 $0.00225
-4.04%
$33.4 million $1.82 million
Feb 28, 2026 $0.00234
-0.42%
$34.8 million $1.91 million
Feb 27, 2026 $0.00235
-3.98%
$34.95 million $2.26 million
Feb 26, 2026 $0.00245
-1.90%
$36.38 million $1.4 million
Feb 25, 2026 $0.0025
+9.76%
$37.08 million $3.4 million
Feb 24, 2026 $0.00227
-1.53%
$33.78 million $1.76 million
Feb 23, 2026 $0.00231
-3.88%
$34.3 million $2 million
Feb 22, 2026 $0.0024
-2.18%
$35.69 million $1.98 million
Feb 21, 2026 $0.00246
-2.73%
$36.48 million $2.45 million
Feb 20, 2026 $0.00252
+2.88%
$37.49 million $2.16 million
Feb 19, 2026 $0.00245
+0.25%
$36.45 million $6.42 million
Feb 18, 2026 $0.00245
-4.80%
$36.35 million $6.44 million
Feb 17, 2026 $0.00257
-3.95%
$38.2 million $4.97 million
Feb 16, 2026 $0.00268
+5.32%
$39.76 million $16.16 million
Feb 15, 2026 $0.00254
-5.78%
$37.74 million $34.14 million
Feb 14, 2026 $0.0027
+6.28%
$40.06 million $11.86 million
Feb 13, 2026 $0.00254
+2.60%
$37.7 million $2.94 million
Feb 12, 2026 $0.00247
+3.34%
$36.74 million $2.55 million
Feb 11, 2026 $0.00239
-3.14%
$35.54 million $3.11 million
Feb 10, 2026 $0.00247
-2.49%
$36.7 million $2.83 million
Feb 9, 2026 $0.00254
-0.48%
$37.63 million $2.82 million
Feb 8, 2026 $0.00255
-3.36%
$37.81 million $2.91 million
Feb 7, 2026 $0.00264
-2.85%
$39.14 million $3.09 million
Feb 6, 2026 $0.00271
+9.99%
$40.27 million $3.52 million
Feb 5, 2026 $0.00247
-14.25%
$36.61 million $4.51 million
Feb 4, 2026 $0.00288
-2.10%
$42.69 million $4.08 million
Feb 3, 2026 $0.00294
-1.55%
$43.61 million $3.34 million
Feb 2, 2026 $0.00299
+4.76%
$44.29 million $3.04 million
Feb 1, 2026 $0.00285
-2.08%
$42.28 million $3.03 million
Jan 31, 2026 $0.00291
-7.75%
$43.17 million $3.95 million
Jan 30, 2026 $0.00315
-0.65%
$46.8 million $3.38 million
Jan 29, 2026 $0.00318
-9.64%
$47.11 million $3.22 million
Jan 28, 2026 $0.00351
-1.90%
$52.13 million $2.18 million
Jan 27, 2026 $0.00358
+1.07%
$53.13 million $2.18 million
Jan 26, 2026 $0.00354
+4.15%
$52.57 million $2.85 million
Jan 25, 2026 $0.0034
-5.95%
$50.47 million $2.91 million
Jan 24, 2026 $0.00362
+0.12%
$53.66 million $2.1 million
Jan 23, 2026 $0.00361
-0.27%
$53.59 million $2.73 million
Jan 22, 2026 $0.00362
+0.50%
$53.73 million $3.24 million
Jan 21, 2026 $0.00361
+3.99%
$53.46 million $3.52 million
Jan 20, 2026 $0.00347
-5.02%
$51.41 million $4.84 million
Jan 19, 2026 $0.00365
-8.48%
$54.12 million $6.78 million
Jan 18, 2026 $0.00399
-7.43%
$59.19 million $4.15 million
Jan 17, 2026 $0.00431
+4.25%
$63.88 million $6.49 million
Jan 16, 2026 $0.00413
+2.70%
$61.28 million $2.43 million
Jan 15, 2026 $0.00402
-5.99%
$59.61 million $3.8 million
Jan 14, 2026 $0.00428
-0.50%
$63.41 million $4 million
Jan 13, 2026 $0.0043
+11.06%
$63.7 million $6.15 million
Jan 12, 2026 $0.00387
-1.54%
$57.37 million $2.24 million