Harmony Historical Data

ONE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 7 PM $0.000659
-1.54%
$9.9 million $2.25 million
Sep 9, 6 PM $0.000669
-0.10%
$10.06 million $2.26 million
Sep 9, 5 PM $0.00067
-0.59%
$10.07 million $2.33 million
Sep 9, 4 PM $0.000674
+1.61%
$10.13 million $2.37 million
Sep 9, 3 PM $0.000663
-1.48%
$9.97 million $2.33 million
Sep 9, 2 PM $0.000673
-0.80%
$10.12 million $2.18 million
Sep 9, 1 PM $0.000679
-0.63%
$10.2 million $2.15 million
Sep 9, 12 PM $0.000683
-0.23%
$10.26 million $2.42 million
Sep 9, 11 AM $0.000684
+0.66%
$10.28 million $2.49 million
Sep 9, 10 AM $0.00068
-0.74%
$10.22 million $2.55 million
Sep 9, 9 AM $0.000685
-0.96%
$10.29 million $2.44 million
Sep 9, 8 AM $0.000692
+0.29%
$10.39 million $2.43 million
Sep 9, 7 AM $0.00069
+0.33%
$10.36 million $2.45 million
Sep 9, 6 AM $0.000687
+0.29%
$10.33 million $2.55 million
Sep 9, 5 AM $0.000685
-0.55%
$10.3 million $2.54 million
Sep 9, 4 AM $0.000689
+0.98%
$10.36 million $2.63 million
Sep 9, 3 AM $0.000682
-0.67%
$10.26 million $2.67 million
Sep 9, 2 AM $0.000687
+0.63%
$10.32 million $2.71 million
Sep 9, 1 AM $0.000683
+0.02%
$10.26 million $2.76 million
Sep 9, 12 AM $0.000683
-0.12%
$10.26 million $2.76 million
Sep 8, 11 PM $0.000683
-0.61%
$10.27 million $2.73 million
Sep 8, 10 PM $0.000688
+0.57%
$10.33 million $2.74 million
Sep 8, 9 PM $0.000684
-0.61%
$10.27 million $2.76 million
Sep 8, 8 PM $0.000688
-0.33%
$10.34 million $2.76 million
Sep 8, 7 PM $0.00069
-0.04%
$10.37 million $2.67 million
Sep 8, 6 PM $0.00069
-1.22%
$10.37 million $2.65 million
Sep 8, 5 PM $0.000699
-0.37%
$10.5 million $2.62 million
Sep 8, 4 PM $0.000702
+0.00%
$10.54 million $2.57 million
Sep 8, 3 PM $0.000702
+0.39%
$10.54 million $2.54 million
Sep 8, 2 PM $0.000699
+1.14%
$10.5 million $2.59 million
Sep 8, 1 PM $0.000691
-2.67%
$10.38 million $2.58 million
Sep 8, 12 PM $0.00071
+0.44%
$10.67 million $2.31 million
Sep 8, 11 AM $0.000707
-0.44%
$10.62 million $2.28 million
Sep 8, 10 AM $0.00071
-0.30%
$10.67 million $2.18 million
Sep 8, 9 AM $0.000712
-0.36%
$10.7 million $2.14 million
Sep 8, 8 AM $0.000715
-1.26%
$10.74 million $2.14 million
Sep 8, 7 AM $0.000724
-0.58%
$10.88 million $2.09 million
Sep 8, 6 AM $0.000728
+0.49%
$10.94 million $2.13 million
Sep 8, 5 AM $0.000724
-0.25%
$10.89 million $2.1 million
Sep 8, 4 AM $0.000726
-0.98%
$10.91 million $1.99 million
Sep 8, 3 AM $0.000733
+1.02%
$11.02 million $1.95 million
Sep 8, 2 AM $0.000726
-0.48%
$10.91 million $1.88 million
Sep 8, 1 AM $0.00073
+0.41%
$10.96 million $1.82 million
Sep 8, 12 AM $0.000727
+0.66%
$10.92 million $1.8 million
Sep 7, 11 PM $0.000722
+0.70%
$10.85 million $1.79 million
Sep 7, 10 PM $0.000717
-0.65%
$10.77 million $1.77 million
Sep 7, 9 PM $0.000721
-0.15%
$10.84 million $1.73 million
Sep 7, 8 PM $0.000723
+0.35%
$10.86 million $1.74 million
Sep 7, 7 PM $0.00072
-0.25%
$10.82 million $1.74 million
Sep 7, 6 PM $0.000722
-0.81%
$10.85 million $1.74 million