Harmony Historical Data

ONE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.00114
-0.17%
$ 17.14 million $ 1.95 million
Jul 15, 1 AM $ 0.00115
-0.46%
$ 17.17 million $ 1.94 million
Jul 15, 12 AM $ 0.00115
-0.07%
$ 17.25 million $ 1.88 million
Jul 14, 11 PM $ 0.00115
-0.11%
$ 17.26 million $ 1.88 million
Jul 14, 10 PM $ 0.00115
+0.16%
$ 17.28 million $ 1.87 million
Jul 14, 9 PM $ 0.00115
-0.07%
$ 17.25 million $ 1.89 million
Jul 14, 8 PM $ 0.00115
+0.06%
$ 17.26 million $ 2 million
Jul 14, 7 PM $ 0.00115
+0.09%
$ 17.25 million $ 1.98 million
Jul 14, 6 PM $ 0.00115
+0.05%
$ 17.24 million $ 1.98 million
Jul 14, 5 PM $ 0.00115
-0.83%
$ 17.23 million $ 2.1 million
Jul 14, 4 PM $ 0.00116
+0.06%
$ 17.38 million $ 2.15 million
Jul 14, 3 PM $ 0.00116
+0.94%
$ 17.36 million $ 2.19 million
Jul 14, 2 PM $ 0.00115
-0.43%
$ 17.2 million $ 2.1 million
Jul 14, 1 PM $ 0.00115
+0.26%
$ 17.28 million $ 1.99 million
Jul 14, 12 PM $ 0.00115
+1.80%
$ 17.23 million $ 1.91 million
Jul 14, 11 AM $ 0.00113
+0.04%
$ 16.93 million $ 1.87 million
Jul 14, 10 AM $ 0.00113
-0.03%
$ 16.92 million $ 1.93 million
Jul 14, 9 AM $ 0.00113
-0.05%
$ 16.93 million $ 1.98 million
Jul 14, 8 AM $ 0.00113
+0.00%
$ 16.94 million $ 2.01 million
Jul 14, 7 AM $ 0.00113
-0.84%
$ 16.94 million $ 2 million
Jul 14, 6 AM $ 0.00114
+0.00%
$ 17.08 million $ 2.02 million
Jul 14, 5 AM $ 0.00114
+0.45%
$ 17.08 million $ 2.06 million
Jul 14, 4 AM $ 0.00113
-0.25%
$ 17 million $ 2.07 million
Jul 14, 3 AM $ 0.00114
+0.01%
$ 17.04 million $ 2.02 million
Jul 14, 2 AM $ 0.00114
+0.06%
$ 17.04 million $ 2.06 million
Jul 14, 1 AM $ 0.00114
-0.05%
$ 17.03 million $ 2.13 million
Jul 14, 12 AM $ 0.00114
+0.20%
$ 17.04 million $ 2.23 million
Jul 13, 11 PM $ 0.00113
+0.27%
$ 17 million $ 2.28 million
Jul 13, 10 PM $ 0.00113
+0.26%
$ 16.96 million $ 2.31 million
Jul 13, 9 PM $ 0.00113
-0.13%
$ 16.91 million $ 2.33 million
Jul 13, 8 PM $ 0.00113
-0.74%
$ 16.93 million $ 2.21 million
Jul 13, 7 PM $ 0.00114
-0.14%
$ 17.06 million $ 2.23 million
Jul 13, 6 PM $ 0.00114
+1.12%
$ 17.08 million $ 2.26 million
Jul 13, 5 PM $ 0.00113
-0.31%
$ 16.9 million $ 2.12 million
Jul 13, 4 PM $ 0.00113
-0.86%
$ 16.95 million $ 2.06 million
Jul 13, 3 PM $ 0.00114
-0.54%
$ 17.09 million $ 2.03 million
Jul 13, 2 PM $ 0.00115
+0.94%
$ 17.19 million $ 2.07 million
Jul 13, 1 PM $ 0.00114
-0.24%
$ 17.03 million $ 2.03 million
Jul 13, 12 PM $ 0.00114
-0.81%
$ 17.07 million $ 2.02 million
Jul 13, 11 AM $ 0.00115
+0.02%
$ 17.21 million $ 2.07 million
Jul 13, 10 AM $ 0.00115
+0.03%
$ 17.2 million $ 2.03 million
Jul 13, 9 AM $ 0.00115
-0.58%
$ 17.2 million $ 2 million
Jul 13, 8 AM $ 0.00115
+0.71%
$ 17.3 million $ 2.05 million
Jul 13, 7 AM $ 0.00115
-0.01%
$ 17.18 million $ 2.08 million
Jul 13, 6 AM $ 0.00115
-0.01%
$ 17.18 million $ 2.06 million
Jul 13, 5 AM $ 0.00115
+0.63%
$ 17.18 million $ 2.04 million
Jul 13, 4 AM $ 0.00114
+0.13%
$ 17.07 million $ 2.01 million
Jul 13, 3 AM $ 0.00114
-0.61%
$ 17.05 million $ 2 million
Jul 13, 2 AM $ 0.00115
-0.32%
$ 17.16 million $ 1.9 million
Jul 13, 1 AM $ 0.00115
-1.44%
$ 17.21 million $ 1.86 million