Coinranking
Harmony Historical Data
ONE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 25 | $ 0.0227 | -1.07% | ||
| Jul 18 | $ 0.023 | +11.28% | ||
| Jul 11 | $ 0.0206 | -7.55% | ||
| Jul 4 | $ 0.0223 | +30.88% | ||
| Jun 27 | $ 0.017 | -24.87% | ||
| Jun 20 | $ 0.0227 | -15.17% | ||
| Jun 13 | $ 0.0267 | -7.67% | ||
| Jun 6 | $ 0.0291 | -28.90% | ||
| May 30 | $ 0.0409 | -4.91% | ||
| May 23 | $ 0.043 | -13.69% | ||
| May 16 | $ 0.0498 | -6.82% | ||
| May 9 | $ 0.0535 | -25.21% | ||
| May 2 | $ 0.0716 | -15.43% | ||
| Apr 25 | $ 0.0848 | -25.27% | ||
| Apr 18 | $ 0.113 | -2.68% | ||
| Apr 11 | $ 0.117 | -8.01% | ||
| Apr 4 | $ 0.127 | -25.06% | ||
| Mar 28 | $ 0.169 | +4.83% | ||
| Mar 21 | $ 0.162 | +21.75% | ||
| Mar 14 | $ 0.133 | +10.72% | ||
| Mar 7 | $ 0.12 | -6.15% | ||
| Feb 28 | $ 0.128 | -9.18% | ||
| Feb 21 | $ 0.141 | -6.60% | ||
| Feb 14 | $ 0.151 | -17.71% | ||
| Feb 7 | $ 0.183 | -13.55% | ||
| Jan 31 | $ 0.212 | +16.76% | ||
| Jan 24 | $ 0.182 | -11.14% | ||
| Jan 17 | $ 0.204 | -41.80% | ||
| Jan 10 | $ 0.352 | +20.89% | ||
| Jan 3 | $ 0.291 | -0.69% | ||
| Dec 27 | $ 0.292 | +9.90% | ||
| Dec 20 | $ 0.252 | +2.72% | ||
| Dec 13 | $ 0.246 | +30.57% | ||
| Dec 6 | $ 0.188 | +3.51% | ||
| Nov 29 | $ 0.182 | -31.74% | ||
| Nov 22 | $ 0.267 | -13.90% | ||
| Nov 15 | $ 0.31 | +12.72% | ||
| Nov 8 | $ 0.275 | -8.52% | ||
| Nov 1 | $ 0.3 | -1.02% | ||
| Oct 25 | $ 0.307 | +5.32% | ||
| Oct 18 | $ 0.291 | +27.24% | ||
| Oct 11 | $ 0.229 | -10.00% | ||
| Oct 4 | $ 0.254 | +40.98% | ||
| Sep 27 | $ 0.181 | +1.59% | ||
| Sep 20 | $ 0.177 | +13.36% | ||
| Sep 13 | $ 0.157 | -27.75% | ||
| Sep 6 | $ 0.217 | +63.69% | ||
| Aug 30 | $ 0.133 | +31.05% | ||
| Aug 23 | $ 0.101 | -12.64% | ||
| Aug 16 | $ 0.116 | +7.10% | ||