Coinranking
Harmony Historical Data
ONE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 7 | $0.0139 | -29.76% | ||
| Oct 31 | $0.0197 | +3.23% | ||
| Oct 24 | $0.0191 | +11.80% | ||
| Oct 17 | $0.0171 | -6.07% | ||
| Oct 10 | $0.0182 | -5.23% | ||
| Oct 3 | $0.0192 | -0.58% | ||
| Sep 26 | $0.0193 | +4.32% | ||
| Sep 19 | $0.0193 | +2.74% | ||
| Sep 12 | $0.0188 | -13.18% | ||
| Sep 5 | $0.0216 | +2.86% | ||
| Aug 29 | $0.021 | +9.94% | ||
| Aug 22 | $0.0191 | -16.25% | ||
| Aug 15 | $0.0228 | -25.18% | ||
| Aug 8 | $0.0304 | +25.49% | ||
| Aug 1 | $0.0243 | +6.83% | ||
| Jul 25 | $0.0227 | -1.07% | ||
| Jul 18 | $0.023 | +11.28% | ||
| Jul 11 | $0.0206 | -7.55% | ||
| Jul 4 | $0.0223 | +30.88% | ||
| Jun 27 | $0.017 | -24.87% | ||
| Jun 20 | $0.0227 | -15.17% | ||
| Jun 13 | $0.0267 | -7.67% | ||
| Jun 6 | $0.0291 | -28.90% | ||
| May 30 | $0.0409 | -4.91% | ||
| May 23 | $0.043 | -13.69% | ||
| May 16 | $0.0498 | -6.82% | ||
| May 9 | $0.0535 | -25.21% | ||
| May 2 | $0.0716 | -15.43% | ||
| Apr 25 | $0.0848 | -25.27% | ||
| Apr 18 | $0.113 | -2.68% | ||
| Apr 11 | $0.117 | -8.01% | ||
| Apr 4 | $0.127 | -25.06% | ||
| Mar 28 | $0.169 | +4.83% | ||
| Mar 21 | $0.162 | +21.75% | ||
| Mar 14 | $0.133 | +10.72% | ||
| Mar 7 | $0.12 | -6.15% | ||
| Feb 28 | $0.128 | -9.18% | ||
| Feb 21 | $0.141 | -6.60% | ||
| Feb 14 | $0.151 | -17.71% | ||
| Feb 7 | $0.183 | -13.55% | ||
| Jan 31 | $0.212 | +16.76% | ||
| Jan 24 | $0.182 | -11.14% | ||
| Jan 17 | $0.204 | -41.80% | ||
| Jan 10 | $0.352 | +20.89% | ||
| Jan 3 | $0.291 | -0.69% | ||
| Dec 27 | $0.292 | +9.90% | ||
| Dec 20 | $0.252 | +2.72% | ||
| Dec 13 | $0.246 | +30.57% | ||
| Dec 6 | $0.188 | +3.51% | ||
| Nov 29 | $0.182 | -31.74% | ||