Harmony Historical Data

ONE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.0291
-28.90%
$ -- $ 140.39 million
May 30 $ 0.0409
-4.91%
$ -- $ 157.64 million
May 23 $ 0.043
-13.69%
$ -- $ 212.72 million
May 16 $ 0.0498
-6.82%
$ -- $ 249.89 million
May 9 $ 0.0535
-25.21%
$ -- $ 499.6 million
May 2 $ 0.0716
-15.43%
$ -- $ 343.14 million
Apr 25 $ 0.0848
-25.27%
$ -- $ 371.48 million
Apr 18 $ 0.113
-2.68%
$ -- $ 259.6 million
Apr 11 $ 0.117
-8.01%
$ -- $ 261.9 million
Apr 4 $ 0.127
-25.06%
$ -- $ 482.11 million
Mar 28 $ 0.169
+4.83%
$ -- $ 763.21 million
Mar 21 $ 0.162
+21.75%
$ -- $ 432.39 million
Mar 14 $ 0.133
+10.72%
$ -- $ 317.06 million
Mar 7 $ 0.12
-6.15%
$ -- $ 340.43 million
Feb 28 $ 0.128
-9.18%
$ -- $ 592.74 million
Feb 21 $ 0.141
-6.60%
$ -- $ 634.66 million
Feb 14 $ 0.151
-17.71%
$ -- $ 433.61 million
Feb 7 $ 0.183
-13.55%
$ -- $ 650.2 million
Jan 31 $ 0.212
+16.76%
$ -- $ 572.11 million
Jan 24 $ 0.182
-11.14%
$ -- $ 673.01 million
Jan 17 $ 0.204
-41.80%
$ -- $ 1.44 billion
Jan 10 $ 0.352
+20.89%
$ 4.08 billion $ 1.99 billion
Jan 3 $ 0.291
-0.69%
$ -- $ 1.9 billion
Dec 27 $ 0.292
+9.90%
$ -- $ 605.31 million
Dec 20 $ 0.252
+2.72%
$ -- $ 614.75 million
Dec 13 $ 0.246
+30.57%
$ -- $ 519.19 million
Dec 6 $ 0.188
+3.51%
$ -- $ 419.42 million
Nov 29 $ 0.182
-31.74%
$ -- $ 662.67 million
Nov 22 $ 0.267
-13.90%
$ -- $ 1.01 billion
Nov 15 $ 0.31
+12.72%
$ -- $ 1.02 billion
Nov 8 $ 0.275
-8.52%
$ -- $ 741.21 million
Nov 1 $ 0.3
-1.02%
$ -- $ 917.21 million
Oct 25 $ 0.307
+5.32%
$ -- $ 1.91 billion
Oct 18 $ 0.291
+27.24%
$ -- $ 1.36 billion
Oct 11 $ 0.229
-10.00%
$ -- $ 1.23 billion
Oct 4 $ 0.254
+40.98%
$ -- $ 1.79 billion
Sep 27 $ 0.181
+1.59%
$ -- $ 645.42 million
Sep 20 $ 0.177
+13.36%
$ -- $ 1.19 billion
Sep 13 $ 0.157
-27.75%
$ -- $ 834.23 million
Sep 6 $ 0.217
+63.69%
$ -- $ 1.78 billion
Aug 30 $ 0.133
+31.05%
$ -- $ 524.77 million
Aug 23 $ 0.101
-12.64%
$ -- $ 183.07 million
Aug 16 $ 0.116
+7.10%
$ -- $ 325.2 million
Aug 9 $ 0.108
+17.87%
$ 10.49 million $ 210.23 million
Aug 2 $ 0.0811
+6.14%
$ -- $ 113.55 million
Jul 26 $ 0.0765
+5.70%
$ -- $ 107.62 million
Jul 19 $ 0.0724
+12.20%
$ -- $ 104.06 million
Jul 12 $ 0.0645
-21.19%
$ -- $ 128.73 million
Jul 5 $ 0.0819
+22.72%
$ -- $ 293.47 million
Jun 28 $ 0.0668
-1.15%
$ -- $ 94.12 million