Harmony Historical Data

ONE Page 50
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.0107
+2.79%
$ -- $ 3.05 million
Jul 29, 2019 $ 0.0104
-3.36%
$ -- $ 2.31 million
Jul 28, 2019 $ 0.0107
-3.77%
$ -- $ 1.78 million
Jul 27, 2019 $ 0.0112
-1.22%
$ -- $ 3.17 million
Jul 26, 2019 $ 0.0113
+3.00%
$ -- $ 2.75 million
Jul 25, 2019 $ 0.011
+0.20%
$ -- $ 2.83 million
Jul 24, 2019 $ 0.0109
+4.11%
$ -- $ 3.01 million
Jul 23, 2019 $ 0.0105
-11.16%
$ -- $ 3.41 million
Jul 22, 2019 $ 0.0118
-4.70%
$ -- $ 3.12 million
Jul 21, 2019 $ 0.0124
-4.42%
$ -- $ 2.33 million
Jul 20, 2019 $ 0.013
+1.69%
$ -- $ 4.11 million
Jul 19, 2019 $ 0.0128
-2.21%
$ -- $ 4.07 million
Jul 18, 2019 $ 0.0131
-2.40%
$ -- $ 9.14 million
Jul 17, 2019 $ 0.0134
+16.12%
$ -- $ 9.02 million
Jul 16, 2019 $ 0.0115
-14.71%
$ -- $ 7.81 million
Jul 15, 2019 $ 0.0135
+3.02%
$ -- $ 9.7 million
Jul 14, 2019 $ 0.0131
-17.08%
$ -- $ 12.59 million
Jul 13, 2019 $ 0.0158
+14.65%
$ -- $ 23.6 million
Jul 12, 2019 $ 0.0138
+13.67%
$ -- $ 13.19 million
Jul 11, 2019 $ 0.0121
-12.25%
$ -- $ 8.25 million
Jul 10, 2019 $ 0.0138
-0.33%
$ -- $ 14.17 million
Jul 9, 2019 $ 0.0139
-2.10%
$ -- $ 8.06 million
Jul 8, 2019 $ 0.0142
-10.74%
$ -- $ 8.61 million
Jul 7, 2019 $ 0.0159
+3.61%
$ -- $ 6.67 million
Jul 6, 2019 $ 0.0153
-1.04%
$ -- $ 5.26 million
Jul 5, 2019 $ 0.0155
-0.77%
$ -- $ 12.24 million
Jul 4, 2019 $ 0.0156
-7.03%
$ -- $ 17.62 million
Jul 3, 2019 $ 0.0168
-3.43%
$ -- $ 16.1 million
Jul 2, 2019 $ 0.0174
-7.60%
$ -- $ 16.36 million
Jul 1, 2019 $ 0.0188
-4.21%
$ -- $ 4,532
Jun 30, 2019 $ 0.0196
-4.93%
$ -- $ 2,969
Jun 29, 2019 $ 0.0207
+11.71%
$ -- $ 3,503
Jun 28, 2019 $ 0.0185
-0.30%
$ -- $ 1,739
Jun 27, 2019 $ 0.0185
+3.87%
$ -- $ 11,847
Jun 26, 2019 $ 0.0179
-3.59%
$ -- $ 20,466
Jun 25, 2019 $ 0.0185
-6.47%
$ -- $ 8,961
Jun 24, 2019 $ 0.0198
-0.81%
$ -- $ 3,203
Jun 23, 2019 $ 0.02
-4.26%
$ -- $ 4,562
Jun 22, 2019 $ 0.0208
+4.77%
$ -- $ 6,043
Jun 21, 2019 $ 0.0199
-10.93%
$ -- $ 13,832
Jun 20, 2019 $ 0.0223
-0.89%
$ -- $ 7,032
Jun 19, 2019 $ 0.0225
-1.35%
$ -- $ 17,617
Jun 18, 2019 $ 0.0228
+12.50%
$ -- $ 14,193
Jun 17, 2019 $ 0.0203
-3.60%
$ -- $ 14,831
Jun 16, 2019 $ 0.0211
-0.45%
$ -- $ 9,816
Jun 15, 2019 $ 0.0212
+3.78%
$ -- $ 6,370
Jun 14, 2019 $ 0.0204
-5.98%
$ -- $ 12,177
Jun 13, 2019 $ 0.0217
-0.35%
$ -- $ 16,216
Jun 12, 2019 $ 0.0218
-2.12%
$ -- $ 39,792
Jun 11, 2019 $ 0.0223
-8.83%
$ -- $ 39,142