Harmony Historical Data

ONE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.00419
-0.53%
$ 62.03 million $ 3.43 million
Jan 7, 9 PM $ 0.00421
+0.21%
$ 62.36 million $ 3.54 million
Jan 7, 8 PM $ 0.0042
-0.77%
$ 62.22 million $ 3.67 million
Jan 7, 7 PM $ 0.00423
+0.36%
$ 62.71 million $ 3.74 million
Jan 7, 6 PM $ 0.00422
-0.19%
$ 62.46 million $ 3.8 million
Jan 7, 5 PM $ 0.00422
+0.55%
$ 62.58 million $ 4.11 million
Jan 7, 4 PM $ 0.0042
-0.28%
$ 62.24 million $ 4.26 million
Jan 7, 3 PM $ 0.00421
-1.59%
$ 62.44 million $ 4.52 million
Jan 7, 2 PM $ 0.00428
+0.01%
$ 63.41 million $ 4.67 million
Jan 7, 1 PM $ 0.00428
-0.58%
$ 63.42 million $ 4.8 million
Jan 7, 12 PM $ 0.00431
-1.06%
$ 63.79 million $ 4.76 million
Jan 7, 11 AM $ 0.00435
+0.24%
$ 64.47 million $ 4.97 million
Jan 7, 10 AM $ 0.00434
+0.45%
$ 64.32 million $ 5.09 million
Jan 7, 9 AM $ 0.00432
-1.74%
$ 64.03 million $ 5.13 million
Jan 7, 8 AM $ 0.0044
+0.49%
$ 65.2 million $ 5.09 million
Jan 7, 7 AM $ 0.00438
+1.44%
$ 64.83 million $ 5.07 million
Jan 7, 6 AM $ 0.00432
+0.05%
$ 63.93 million $ 5.26 million
Jan 7, 5 AM $ 0.00431
+0.48%
$ 63.9 million $ 5.39 million
Jan 7, 4 AM $ 0.00429
-0.77%
$ 63.57 million $ 5.46 million
Jan 7, 3 AM $ 0.00433
-0.29%
$ 64.08 million $ 5.42 million
Jan 7, 2 AM $ 0.00434
+0.46%
$ 64.26 million $ 5.55 million
Jan 7, 1 AM $ 0.00432
-1.50%
$ 63.97 million $ 5.69 million
Jan 7, 12 AM $ 0.00438
-1.76%
$ 64.95 million $ 5.8 million
Jan 6, 11 PM $ 0.00446
+0.53%
$ 66.11 million $ 6.02 million
Jan 6, 10 PM $ 0.00444
-1.01%
$ 65.76 million $ 6.26 million
Jan 6, 9 PM $ 0.00448
+2.45%
$ 66.43 million $ 6.36 million
Jan 6, 8 PM $ 0.00438
+2.00%
$ 64.91 million $ 6.47 million
Jan 6, 7 PM $ 0.00429
+0.35%
$ 63.58 million $ 7.01 million
Jan 6, 6 PM $ 0.00428
+0.77%
$ 63.38 million $ 8.58 million
Jan 6, 5 PM $ 0.00425
-1.51%
$ 62.89 million $ 11.93 million
Jan 6, 4 PM $ 0.00431
-2.35%
$ 63.81 million $ 12.08 million
Jan 6, 3 PM $ 0.00441
-1.06%
$ 65.39 million $ 11.84 million
Jan 6, 2 PM $ 0.00446
-0.30%
$ 66.1 million $ 11.67 million
Jan 6, 1 PM $ 0.00448
-0.09%
$ 66.3 million $ 11.46 million
Jan 6, 12 PM $ 0.00448
+0.55%
$ 66.36 million $ 11.38 million
Jan 6, 11 AM $ 0.00446
+0.44%
$ 65.99 million $ 11.1 million
Jan 6, 10 AM $ 0.00444
+0.63%
$ 65.7 million $ 11.01 million
Jan 6, 9 AM $ 0.00441
+0.41%
$ 65.29 million $ 11.03 million
Jan 6, 8 AM $ 0.00439
-0.04%
$ 65.03 million $ 11.04 million
Jan 6, 7 AM $ 0.00439
-0.62%
$ 65.07 million $ 11.05 million
Jan 6, 6 AM $ 0.00442
+0.64%
$ 65.46 million $ 10.88 million
Jan 6, 5 AM $ 0.00439
-0.86%
$ 65.05 million $ 10.86 million
Jan 6, 4 AM $ 0.00443
+0.20%
$ 65.62 million $ 10.75 million
Jan 6, 3 AM $ 0.00442
+0.50%
$ 65.49 million $ 10.81 million
Jan 6, 2 AM $ 0.0044
+0.62%
$ 65.16 million $ 10.88 million
Jan 6, 1 AM $ 0.00437
+0.39%
$ 64.76 million $ 10.82 million
Jan 6, 12 AM $ 0.00436
-0.60%
$ 64.5 million $ 10.85 million
Jan 5, 11 PM $ 0.00438
-0.99%
$ 64.9 million $ 10.61 million
Jan 5, 10 PM $ 0.00443
+0.70%
$ 65.67 million $ 10.39 million
Jan 5, 9 PM $ 0.0044
-0.54%
$ 65.21 million $ 10.2 million