Harmony Historical Data

ONE Page 51
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $ 0.00558
-16.73%
$ -- $ 3.53 million
Sep 23, 2019 $ 0.0067
-7.28%
$ -- $ 2.07 million
Sep 22, 2019 $ 0.00723
-5.49%
$ -- $ 1.96 million
Sep 21, 2019 $ 0.00763
-1.61%
$ -- $ 2.13 million
Sep 20, 2019 $ 0.00776
-0.34%
$ -- $ 2.67 million
Sep 19, 2019 $ 0.00777
-6.48%
$ -- $ 3.32 million
Sep 18, 2019 $ 0.00831
+4.80%
$ -- $ 4.64 million
Sep 17, 2019 $ 0.00793
+3.32%
$ -- $ 1.01 million
Sep 16, 2019 $ 0.00768
+0.83%
$ -- $ 3.59 million
Sep 15, 2019 $ 0.00762
+1.94%
$ -- $ 2.06 million
Sep 14, 2019 $ 0.00748
-0.94%
$ -- $ 2.1 million
Sep 13, 2019 $ 0.00756
-3.80%
$ -- $ 2.68 million
Sep 12, 2019 $ 0.00787
-3.68%
$ -- $ 3.65 million
Sep 11, 2019 $ 0.00812
-2.65%
$ -- $ 3.19 million
Sep 10, 2019 $ 0.00835
-4.68%
$ -- $ 2.79 million
Sep 9, 2019 $ 0.00874
+0.42%
$ -- $ 2.99 million
Sep 8, 2019 $ 0.0087
-1.80%
$ -- $ 2.38 million
Sep 7, 2019 $ 0.00886
-0.24%
$ -- $ 1.47 million
Sep 6, 2019 $ 0.0089
+2.05%
$ -- $ 6.35 million
Sep 5, 2019 $ 0.00872
+2.99%
$ -- $ 3.87 million
Sep 4, 2019 $ 0.00844
-4.09%
$ -- $ 2.91 million
Sep 3, 2019 $ 0.00881
-1.95%
$ -- $ 4.61 million
Sep 2, 2019 $ 0.00898
+8.11%
$ -- $ 4.79 million
Sep 1, 2019 $ 0.00834
-0.27%
$ -- $ 3.07 million
Aug 31, 2019 $ 0.00835
-4.32%
$ -- $ 2.58 million
Aug 30, 2019 $ 0.00873
-1.46%
$ -- $ 4.64 million
Aug 29, 2019 $ 0.00886
-4.97%
$ -- $ 4.96 million
Aug 28, 2019 $ 0.00932
-8.03%
$ -- $ 3.38 million
Aug 27, 2019 $ 0.0101
+1.47%
$ -- $ 4.37 million
Aug 26, 2019 $ 0.00996
-0.65%
$ -- $ 3.68 million
Aug 25, 2019 $ 0.01
-4.81%
$ -- $ 3.22 million
Aug 24, 2019 $ 0.0105
-2.75%
$ -- $ 4.71 million
Aug 23, 2019 $ 0.0108
-5.34%
$ -- $ 8.25 million
Aug 22, 2019 $ 0.0114
+3.61%
$ -- $ 6.66 million
Aug 21, 2019 $ 0.0111
-6.50%
$ -- $ 7.5 million
Aug 20, 2019 $ 0.0118
+1.70%
$ -- $ 10.75 million
Aug 19, 2019 $ 0.0116
+6.36%
$ -- $ 13.55 million
Aug 18, 2019 $ 0.0109
+4.56%
$ -- $ 2.83 million
Aug 17, 2019 $ 0.0104
+3.02%
$ -- $ 1.86 million
Aug 16, 2019 $ 0.0101
+0.37%
$ -- $ 4.99 million
Aug 15, 2019 $ 0.00997
-1.78%
$ -- $ 3.92 million
Aug 14, 2019 $ 0.0101
-13.24%
$ -- $ 7.47 million
Aug 13, 2019 $ 0.0117
+1.19%
$ -- $ 7.98 million
Aug 12, 2019 $ 0.0115
+4.33%
$ -- $ 6.61 million
Aug 11, 2019 $ 0.0111
+1.58%
$ -- $ 10.89 million
Aug 10, 2019 $ 0.0109
+10.07%
$ -- $ 8.17 million
Aug 9, 2019 $ 0.00991
-14.35%
$ -- $ 6.64 million
Aug 8, 2019 $ 0.0116
-3.26%
$ -- $ 12.43 million
Aug 7, 2019 $ 0.012
-1.41%
$ -- $ 23.98 million
Aug 6, 2019 $ 0.0122
+5.89%
$ -- $ 33.16 million