Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmony Historical Data

ONE Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 7 PM $0.00148
-1.93%
$22.16 million $1.61 million
Jun 7, 6 PM $0.00151
-0.73%
$22.6 million $1.57 million
Jun 7, 5 PM $0.00152
-0.32%
$22.76 million $1.58 million
Jun 7, 4 PM $0.00153
+0.26%
$22.84 million $1.58 million
Jun 7, 3 PM $0.00152
-0.25%
$22.78 million $1.63 million
Jun 7, 2 PM $0.00153
+0.90%
$22.83 million $1.65 million
Jun 7, 1 PM $0.00151
+0.08%
$22.63 million $1.66 million
Jun 7, 12 PM $0.00151
-1.86%
$22.61 million $1.7 million
Jun 7, 11 AM $0.00154
+0.55%
$23.04 million $1.68 million
Jun 7, 10 AM $0.00153
-1.13%
$22.92 million $1.69 million
Jun 7, 9 AM $0.00155
-0.69%
$23.18 million $1.69 million
Jun 7, 8 AM $0.00156
+1.15%
$23.34 million $1.64 million
Jun 7, 7 AM $0.00154
-0.27%
$23.07 million $1.64 million
Jun 7, 6 AM $0.00155
+0.43%
$23.14 million $1.67 million
Jun 7, 5 AM $0.00154
+0.51%
$23.04 million $1.69 million
Jun 7, 4 AM $0.00153
+0.03%
$22.92 million $1.72 million
Jun 7, 3 AM $0.00153
-0.13%
$22.91 million $1.77 million
Jun 7, 2 AM $0.00153
-0.81%
$22.94 million $1.79 million
Jun 7, 1 AM $0.00155
+1.98%
$23.13 million $1.78 million
Jun 7, 12 AM $0.00152
+0.59%
$22.68 million $1.76 million
Jun 6, 11 PM $0.00151
+0.38%
$22.55 million $1.76 million
Jun 6, 10 PM $0.0015
-0.63%
$22.46 million $1.82 million
Jun 6, 9 PM $0.00151
+1.20%
$22.61 million $1.86 million
Jun 6, 8 PM $0.00149
-0.07%
$22.34 million $1.83 million
Jun 6, 7 PM $0.0015
+0.19%
$22.35 million $1.88 million
Jun 6, 6 PM $0.00149
+0.51%
$22.31 million $1.96 million
Jun 6, 5 PM $0.00148
-1.77%
$22.2 million $1.99 million
Jun 6, 4 PM $0.00151
-1.03%
$22.6 million $2.03 million
Jun 6, 3 PM $0.00153
-0.69%
$22.83 million $2.13 million
Jun 6, 2 PM $0.00154
+1.31%
$22.99 million $2.2 million
Jun 6, 1 PM $0.00152
+0.22%
$22.69 million $2.25 million
Jun 6, 12 PM $0.00151
+1.33%
$22.64 million $2.35 million
Jun 6, 11 AM $0.00149
+0.79%
$22.35 million $2.39 million
Jun 6, 10 AM $0.00148
-1.40%
$22.17 million $2.43 million
Jun 6, 9 AM $0.0015
-1.08%
$22.49 million $2.42 million
Jun 6, 8 AM $0.00152
+0.92%
$22.73 million $2.52 million
Jun 6, 7 AM $0.00151
+2.89%
$22.52 million $2.58 million
Jun 6, 6 AM $0.00146
+0.70%
$21.89 million $4.45 million
Jun 6, 5 AM $0.00145
+4.44%
$21.73 million $4.6 million
Jun 6, 4 AM $0.00139
-6.61%
$20.71 million $4.51 million
Jun 6, 3 AM $0.00148
-1.18%
$22.18 million $2.68 million
Jun 6, 2 AM $0.0015
-0.86%
$22.44 million $2.7 million
Jun 6, 1 AM $0.00151
-1.19%
$22.64 million $2.75 million
Jun 6, 12 AM $0.00153
+1.46%
$22.91 million $2.79 million
Jun 5, 11 PM $0.00151
-1.92%
$22.58 million $2.78 million
Jun 5, 10 PM $0.00154
-0.32%
$23.02 million $2.74 million
Jun 5, 9 PM $0.00154
+0.52%
$23.09 million $2.71 million
Jun 5, 8 PM $0.00154
+4.17%
$22.97 million $2.73 million
Jun 5, 7 PM $0.00148
+0.07%
$22.05 million $4.31 million
Jun 5, 6 PM $0.00147
-3.40%
$22.04 million $2.61 million