Harmony Historical Data

ONE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0044
-0.54%
$ 65.21 million $ 10.2 million
Jan 5, 8 PM $ 0.00443
+0.03%
$ 65.57 million $ 9.92 million
Jan 5, 7 PM $ 0.00443
-3.35%
$ 65.55 million $ 9.35 million
Jan 5, 6 PM $ 0.00458
+4.66%
$ 67.86 million $ 7.83 million
Jan 5, 5 PM $ 0.00437
+2.38%
$ 64.8 million $ 4.12 million
Jan 5, 4 PM $ 0.00427
+0.00%
$ 63.29 million $ 3.86 million
Jan 5, 3 PM $ 0.00427
+1.17%
$ 63.29 million $ 4.03 million
Jan 5, 2 PM $ 0.00422
+2.35%
$ 62.56 million $ 4.04 million
Jan 5, 1 PM $ 0.00413
-1.24%
$ 61.2 million $ 3.98 million
Jan 5, 12 PM $ 0.00418
+0.56%
$ 61.89 million $ 4.06 million
Jan 5, 11 AM $ 0.00415
+0.22%
$ 61.55 million $ 4.18 million
Jan 5, 10 AM $ 0.00415
-0.09%
$ 61.41 million $ 4.25 million
Jan 5, 9 AM $ 0.00415
-0.88%
$ 61.46 million $ 4.21 million
Jan 5, 8 AM $ 0.00419
-0.46%
$ 62.01 million $ 4.21 million
Jan 5, 7 AM $ 0.00421
+1.32%
$ 62.3 million $ 4.22 million
Jan 5, 6 AM $ 0.00415
-0.35%
$ 61.49 million $ 4.28 million
Jan 5, 5 AM $ 0.00417
-0.49%
$ 61.7 million $ 4.39 million
Jan 5, 4 AM $ 0.00419
-1.46%
$ 62.01 million $ 4.39 million
Jan 5, 3 AM $ 0.00425
-0.47%
$ 62.93 million $ 4.34 million
Jan 5, 2 AM $ 0.00427
-1.60%
$ 63.22 million $ 4.2 million
Jan 5, 1 AM $ 0.00434
+1.98%
$ 64.25 million $ 4.18 million
Jan 5, 12 AM $ 0.00425
+1.73%
$ 63 million $ 4 million
Jan 4, 11 PM $ 0.00418
-0.31%
$ 61.93 million $ 4.09 million
Jan 4, 10 PM $ 0.00419
+0.08%
$ 62.12 million $ 4.03 million
Jan 4, 9 PM $ 0.00419
-0.37%
$ 62.07 million $ 4.01 million
Jan 4, 8 PM $ 0.00421
+0.41%
$ 62.3 million $ 4.02 million
Jan 4, 7 PM $ 0.00419
-0.75%
$ 62.05 million $ 4.03 million
Jan 4, 6 PM $ 0.00422
-0.71%
$ 62.52 million $ 3.91 million
Jan 4, 5 PM $ 0.00425
-0.17%
$ 62.97 million $ 3.92 million
Jan 4, 4 PM $ 0.00426
+1.15%
$ 63.08 million $ 3.9 million
Jan 4, 3 PM $ 0.00421
+0.92%
$ 62.36 million $ 3.73 million
Jan 4, 2 PM $ 0.00417
+0.26%
$ 61.8 million $ 3.64 million
Jan 4, 1 PM $ 0.00416
+0.06%
$ 61.63 million $ 3.61 million
Jan 4, 12 PM $ 0.00416
+0.80%
$ 61.59 million $ 3.53 million
Jan 4, 11 AM $ 0.00413
-0.46%
$ 61.1 million $ 3.44 million
Jan 4, 10 AM $ 0.00414
-0.04%
$ 61.38 million $ 3.4 million
Jan 4, 9 AM $ 0.00415
+0.52%
$ 61.41 million $ 3.38 million
Jan 4, 8 AM $ 0.00412
-0.16%
$ 61.09 million $ 3.55 million
Jan 4, 7 AM $ 0.00413
-0.19%
$ 61.21 million $ 3.57 million
Jan 4, 6 AM $ 0.00414
-1.61%
$ 61.32 million $ 3.54 million
Jan 4, 5 AM $ 0.00421
+0.55%
$ -- $ 3.56 million
Jan 4, 4 AM $ 0.00418
+0.51%
$ -- $ 3.75 million
Jan 4, 3 AM $ 0.00416
+0.63%
$ -- $ 4.29 million
Jan 4, 2 AM $ 0.00414
-0.12%
$ -- $ 4.47 million
Jan 4, 1 AM $ 0.00414
-0.52%
$ 61.35 million $ 4.52 million
Jan 4, 12 AM $ 0.00416
+0.92%
$ -- $ 4.52 million
Jan 3, 11 PM $ 0.00413
+1.34%
$ 60.47 million $ 4.4 million
Jan 3, 10 PM $ 0.00408
+0.51%
$ 60.36 million $ 4.48 million
Jan 3, 9 PM $ 0.00406
+0.28%
$ 60.08 million $ 4.54 million
Jan 3, 8 PM $ 0.00405
-0.01%
$ 59.91 million $ 4.58 million