Harmony Historical Data

ONE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.00406
+0.28%
$ 60.08 million $ 4.54 million
Jan 3, 8 PM $ 0.00405
-0.01%
$ 59.91 million $ 4.58 million
Jan 3, 7 PM $ 0.00405
-0.36%
$ 59.92 million $ 4.56 million
Jan 3, 6 PM $ 0.00406
-0.23%
$ 60.13 million $ 4.61 million
Jan 3, 5 PM $ 0.00407
-0.53%
$ 60.33 million $ 4.74 million
Jan 3, 4 PM $ 0.00409
+1.34%
$ 60.6 million $ 4.87 million
Jan 3, 3 PM $ 0.00404
-0.08%
$ 59.83 million $ 4.96 million
Jan 3, 2 PM $ 0.00404
-0.30%
$ 59.84 million $ 5.14 million
Jan 3, 1 PM $ 0.00405
-0.58%
$ 60.03 million $ 5.52 million
Jan 3, 12 PM $ 0.00408
+0.63%
$ 60.41 million $ 5.69 million
Jan 3, 11 AM $ 0.00405
-0.35%
$ 60 million $ 5.86 million
Jan 3, 10 AM $ 0.00407
+0.00%
$ 60.21 million $ 5.94 million
Jan 3, 9 AM $ 0.00407
+0.58%
$ 60.21 million $ 6.05 million
Jan 3, 8 AM $ 0.00404
-0.02%
$ 59.86 million $ 5.98 million
Jan 3, 7 AM $ 0.00404
-2.41%
$ 59.87 million $ 6.1 million
Jan 3, 6 AM $ 0.00414
-1.36%
$ 61.35 million $ 6.19 million
Jan 3, 5 AM $ 0.0042
-0.82%
$ 62.2 million $ 6.2 million
Jan 3, 4 AM $ 0.00423
+1.06%
$ 62.72 million $ 6.33 million
Jan 3, 3 AM $ 0.00419
+2.23%
$ 62.07 million $ 6.18 million
Jan 3, 2 AM $ 0.0041
+1.54%
$ 60.7 million $ 6.31 million
Jan 3, 1 AM $ 0.00404
+0.29%
$ 59.78 million $ 6.6 million
Jan 3, 12 AM $ 0.00402
+0.33%
$ 59.62 million $ 7.72 million
Jan 2, 11 PM $ 0.00401
-0.60%
$ 59.41 million $ 9.27 million
Jan 2, 10 PM $ 0.00404
+0.49%
$ 59.77 million $ 9.3 million
Jan 2, 9 PM $ 0.00402
+0.44%
$ 59.48 million $ 9.32 million
Jan 2, 8 PM $ 0.004
+0.52%
$ 59.22 million $ 9.28 million
Jan 2, 7 PM $ 0.00398
+0.87%
$ 58.91 million $ 9.68 million
Jan 2, 6 PM $ 0.00394
-1.45%
$ 58.4 million $ 9.84 million
Jan 2, 5 PM $ 0.004
-0.40%
$ 59.26 million $ 9.76 million
Jan 2, 4 PM $ 0.00402
+0.58%
$ 59.44 million $ 9.61 million
Jan 2, 3 PM $ 0.00399
+0.43%
$ 59.16 million $ 9.45 million
Jan 2, 2 PM $ 0.00398
+1.37%
$ 58.84 million $ 9.53 million
Jan 2, 1 PM $ 0.00392
-0.86%
$ 58.11 million $ 9.24 million
Jan 2, 12 PM $ 0.00396
+1.91%
$ 58.61 million $ 9.17 million
Jan 2, 11 AM $ 0.00388
-1.29%
$ 57.52 million $ 9.03 million
Jan 2, 10 AM $ 0.00393
+0.24%
$ 58.27 million $ 9 million
Jan 2, 9 AM $ 0.00393
+0.37%
$ 58.2 million $ 8.99 million
Jan 2, 8 AM $ 0.00392
+0.54%
$ 57.99 million $ 8.91 million
Jan 2, 7 AM $ 0.00389
-0.88%
$ 57.68 million $ 8.74 million
Jan 2, 6 AM $ 0.00393
-0.76%
$ 58.19 million $ 8.56 million
Jan 2, 5 AM $ 0.00396
-1.34%
$ 58.64 million $ 8.43 million
Jan 2, 4 AM $ 0.00401
-1.28%
$ 59.44 million $ 8.21 million
Jan 2, 3 AM $ 0.00407
-0.61%
$ 60.21 million $ 7.93 million
Jan 2, 2 AM $ 0.00409
+0.90%
$ 60.57 million $ 7.69 million
Jan 2, 1 AM $ 0.00405
+1.38%
$ 59.89 million $ 7.55 million
Jan 2, 12 AM $ 0.004
+3.22%
$ 59.21 million $ 6.78 million
Jan 1, 11 PM $ 0.00387
+0.34%
$ 57.37 million $ 5.45 million
Jan 1, 10 PM $ 0.00386
+2.24%
$ 57.16 million $ 5.37 million
Jan 1, 9 PM $ 0.00378
-0.25%
$ 55.91 million $ 5.37 million
Jan 1, 8 PM $ 0.00379
+0.72%
$ 56.05 million $ 5.39 million