Harmony Historical Data

ONE Page 53
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $ 0.0211
-0.45%
$ -- $ 9,816
Jun 15, 2019 $ 0.0212
+3.78%
$ -- $ 6,370
Jun 14, 2019 $ 0.0204
-5.98%
$ -- $ 12,177
Jun 13, 2019 $ 0.0217
-0.35%
$ -- $ 16,216
Jun 12, 2019 $ 0.0218
-2.12%
$ -- $ 39,792
Jun 11, 2019 $ 0.0223
-8.83%
$ -- $ 39,142
Jun 10, 2019 $ 0.0244
+2.87%
$ -- $ 59,169
Jun 9, 2019 $ 0.0238
-9.50%
$ -- $ 46,042
Jun 8, 2019 $ 0.0262
+0.49%
$ -- $ 19,955
Jun 7, 2019 $ 0.0261
-2.40%
$ -- $ 92,181
Jun 6, 2019 $ 0.0268
-9.92%
$ -- $ 615,514
Download