Harmony Historical Data

ONE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.00385
-1.18%
$ 56.95 million $ 3.72 million
Dec 30, 7 PM $ 0.00389
+0.75%
$ 57.61 million $ 3.79 million
Dec 30, 6 PM $ 0.00386
+0.47%
$ 57.2 million $ 3.68 million
Dec 30, 5 PM $ 0.00385
-1.29%
$ 56.89 million $ 3.63 million
Dec 30, 4 PM $ 0.0039
+0.65%
$ 57.68 million $ 2.89 million
Dec 30, 3 PM $ 0.00387
+0.31%
$ 57.28 million $ 2.84 million
Dec 30, 2 PM $ 0.00386
-0.30%
$ 57.13 million $ 2.94 million
Dec 30, 1 PM $ 0.00387
+0.14%
$ 57.3 million $ 3.03 million
Dec 30, 12 PM $ 0.00386
+0.63%
$ 57.23 million $ 3.05 million
Dec 30, 11 AM $ 0.00384
+0.47%
$ 56.87 million $ 3.29 million
Dec 30, 10 AM $ 0.00382
+0.54%
$ 56.6 million $ 3.34 million
Dec 30, 9 AM $ 0.0038
+0.21%
$ 56.3 million $ 3.45 million
Dec 30, 8 AM $ 0.00379
+0.95%
$ 56.21 million $ 3.72 million
Dec 30, 7 AM $ 0.00376
-0.17%
$ 55.63 million $ 4.96 million
Dec 30, 6 AM $ 0.00377
+0.60%
$ 55.75 million $ 5.03 million
Dec 30, 5 AM $ 0.00374
-0.05%
$ 55.42 million $ 5.04 million
Dec 30, 4 AM $ 0.00374
+0.04%
$ 55.4 million $ 5.05 million
Dec 30, 3 AM $ 0.00374
+0.17%
$ 55.4 million $ 5.08 million
Dec 30, 2 AM $ 0.00373
-0.08%
$ 55.3 million $ 5.08 million
Dec 30, 1 AM $ 0.00374
-0.48%
$ 55.34 million $ 5.11 million
Dec 30, 12 AM $ 0.00376
+0.38%
$ 55.62 million $ 5.09 million
Dec 29, 11 PM $ 0.00374
-0.19%
$ 55.4 million $ 5.09 million
Dec 29, 10 PM $ 0.00375
-0.22%
$ 55.51 million $ 5.11 million
Dec 29, 9 PM $ 0.00376
+0.72%
$ 55.64 million $ 5.13 million
Dec 29, 8 PM $ 0.00373
-0.33%
$ 55.24 million $ 5.09 million
Dec 29, 7 PM $ 0.00374
+0.76%
$ 55.42 million $ 5 million
Dec 29, 6 PM $ 0.00372
-0.73%
$ 55.04 million $ 5 million
Dec 29, 5 PM $ 0.00374
+0.32%
$ 55.45 million $ 5.06 million
Dec 29, 4 PM $ 0.00373
-0.60%
$ 55.27 million $ 5.02 million
Dec 29, 3 PM $ 0.00376
-0.08%
$ 55.6 million $ 4.95 million
Dec 29, 2 PM $ 0.00376
-0.26%
$ 55.65 million $ 4.77 million
Dec 29, 1 PM $ 0.00377
-0.96%
$ 55.8 million $ 4.6 million
Dec 29, 12 PM $ 0.00381
-0.35%
$ 56.34 million $ 4.51 million
Dec 29, 11 AM $ 0.00382
-0.39%
$ 56.54 million $ 4.25 million
Dec 29, 10 AM $ 0.00383
+0.45%
$ 56.76 million $ 4.22 million
Dec 29, 9 AM $ 0.00382
-1.43%
$ 56.51 million $ 4.14 million
Dec 29, 8 AM $ 0.00387
-1.43%
$ 57.34 million $ 3.87 million
Dec 29, 7 AM $ 0.00393
+2.09%
$ 58.17 million $ 2.5 million
Dec 29, 6 AM $ 0.00385
-0.65%
$ 57.03 million $ 2.39 million
Dec 29, 5 AM $ 0.00387
+0.00%
$ 57.37 million $ 2.39 million
Dec 29, 4 AM $ 0.00387
-0.11%
$ 57.36 million $ 2.46 million
Dec 29, 3 AM $ 0.00388
+1.37%
$ 57.42 million $ 2.34 million
Dec 29, 2 AM $ 0.00383
+0.75%
$ 56.64 million $ 2.29 million
Dec 29, 1 AM $ 0.0038
+0.30%
$ 56.22 million $ 2.22 million
Dec 29, 12 AM $ 0.00379
+1.14%
$ 56.05 million $ 2.17 million
Dec 28, 11 PM $ 0.00374
+0.12%
$ 55.42 million $ 2.13 million
Dec 28, 10 PM $ 0.00374
+0.91%
$ 55.39 million $ 2.15 million
Dec 28, 9 PM $ 0.00371
+0.34%
$ 54.89 million $ 2.17 million
Dec 28, 8 PM $ 0.0037
+0.06%
$ 54.71 million $ 2.19 million
Dec 28, 7 PM $ 0.00369
-0.40%
$ 54.68 million $ 2.16 million