Harmony Historical Data

ONE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.0037
+0.06%
$ 54.71 million $ 2.19 million
Dec 28, 7 PM $ 0.00369
-0.40%
$ 54.68 million $ 2.16 million
Dec 28, 6 PM $ 0.00371
-1.21%
$ 54.9 million $ 2.22 million
Dec 28, 5 PM $ 0.00375
-0.04%
$ 55.57 million $ 2.15 million
Dec 28, 4 PM $ 0.00375
-0.27%
$ 55.59 million $ 2.2 million
Dec 28, 3 PM $ 0.00376
-0.26%
$ 55.74 million $ 2.3 million
Dec 28, 2 PM $ 0.00377
+0.52%
$ 55.88 million $ 2.54 million
Dec 28, 1 PM $ 0.00375
+0.17%
$ 55.59 million $ 2.56 million
Dec 28, 12 PM $ 0.00375
-0.76%
$ 55.5 million $ 2.65 million
Dec 28, 11 AM $ 0.00378
-0.08%
$ 55.92 million $ 2.62 million
Dec 28, 10 AM $ 0.00378
+0.08%
$ 55.97 million $ 2.59 million
Dec 28, 9 AM $ 0.00378
-0.16%
$ 55.92 million $ 2.58 million
Dec 28, 8 AM $ 0.00378
-0.31%
$ 56.01 million $ 2.58 million
Dec 28, 7 AM $ 0.0038
+0.41%
$ 56.19 million $ 2.54 million
Dec 28, 6 AM $ 0.00378
-0.10%
$ 55.96 million $ 2.53 million
Dec 28, 5 AM $ 0.00378
-0.38%
$ 56.02 million $ 2.43 million
Dec 28, 4 AM $ 0.0038
-0.42%
$ 56.23 million $ 2.32 million
Dec 28, 3 AM $ 0.00381
+0.02%
$ 56.47 million $ 2.31 million
Dec 28, 2 AM $ 0.00381
+0.76%
$ 56.46 million $ 2.28 million
Dec 28, 1 AM $ 0.00378
-0.21%
$ 56.02 million $ 2.27 million
Dec 28, 12 AM $ 0.00379
-0.22%
$ 56.14 million $ 2.27 million
Dec 27, 11 PM $ 0.0038
+0.82%
$ 56.27 million $ 2.25 million
Dec 27, 10 PM $ 0.00377
-0.49%
$ 55.78 million $ 2.2 million
Dec 27, 9 PM $ 0.00379
+1.68%
$ 56.05 million $ 2.13 million
Dec 27, 8 PM $ 0.00372
+0.07%
$ 55.12 million $ 2.09 million
Dec 27, 7 PM $ 0.00372
+0.37%
$ 55.09 million $ 2.07 million
Dec 27, 6 PM $ 0.00371
-0.01%
$ 54.88 million $ 1.99 million
Dec 27, 5 PM $ 0.00371
+0.49%
$ 54.89 million $ 1.91 million
Dec 27, 4 PM $ 0.00369
+0.21%
$ 54.62 million $ 1.88 million
Dec 27, 3 PM $ 0.00368
+0.46%
$ 54.5 million $ 1.78 million
Dec 27, 2 PM $ 0.00366
+0.22%
$ 54.25 million $ 1.62 million
Dec 27, 1 PM $ 0.00366
-0.48%
$ 54.13 million $ 1.68 million
Dec 27, 12 PM $ 0.00367
+0.18%
$ 54.39 million $ 1.57 million
Dec 27, 11 AM $ 0.00367
+1.31%
$ 54.3 million $ 1.57 million
Dec 27, 10 AM $ 0.00362
-0.18%
$ 53.59 million $ 1.58 million
Dec 27, 9 AM $ 0.00363
-0.24%
$ 53.69 million $ 1.56 million
Dec 27, 8 AM $ 0.00364
-0.16%
$ 53.81 million $ 1.57 million
Dec 27, 7 AM $ 0.00364
+0.16%
$ 53.9 million $ 1.59 million
Dec 27, 6 AM $ 0.00363
+0.02%
$ 53.81 million $ 1.59 million
Dec 27, 5 AM $ 0.00363
-0.26%
$ 53.8 million $ 1.6 million
Dec 27, 4 AM $ 0.00364
-0.50%
$ 53.94 million $ 1.61 million
Dec 27, 3 AM $ 0.00366
+0.34%
$ 54.21 million $ 1.64 million
Dec 27, 2 AM $ 0.00365
-0.21%
$ 54.03 million $ 1.66 million
Dec 27, 1 AM $ 0.00366
+0.32%
$ 54.14 million $ 1.72 million
Dec 27, 12 AM $ 0.00365
+0.01%
$ 53.97 million $ 1.73 million
Dec 26, 11 PM $ 0.00365
+0.28%
$ 53.96 million $ 1.8 million
Dec 26, 10 PM $ 0.00364
-0.30%
$ 53.83 million $ 1.83 million
Dec 26, 9 PM $ 0.00365
-0.69%
$ 54.02 million $ 1.88 million
Dec 26, 8 PM $ 0.00367
+0.30%
$ 54.39 million $ 1.89 million
Dec 26, 7 PM $ 0.00366
+0.25%
$ 54.21 million $ 1.91 million