Harmony Historical Data

ONE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.00359
+0.51%
$ 53.2 million $ 3.61 million
Dec 24, 6 PM $ 0.00358
+0.50%
$ 52.93 million $ 3.87 million
Dec 24, 5 PM $ 0.00356
-0.24%
$ 52.67 million $ 3.94 million
Dec 24, 4 PM $ 0.00357
+0.74%
$ 52.8 million $ 3.93 million
Dec 24, 3 PM $ 0.00354
+0.99%
$ 52.41 million $ 3.93 million
Dec 24, 2 PM $ 0.00351
-0.31%
$ 51.9 million $ 3.97 million
Dec 24, 1 PM $ 0.00352
-0.78%
$ 52.06 million $ 3.95 million
Dec 24, 12 PM $ 0.00355
+1.52%
$ 52.5 million $ 3.96 million
Dec 24, 11 AM $ 0.00349
+0.07%
$ 51.72 million $ 3.87 million
Dec 24, 10 AM $ 0.00349
+0.27%
$ 51.65 million $ 3.85 million
Dec 24, 9 AM $ 0.00348
-0.44%
$ 51.51 million $ 3.8 million
Dec 24, 8 AM $ 0.0035
+0.00%
$ 51.74 million $ 3.79 million
Dec 24, 7 AM $ 0.0035
-0.29%
$ 51.74 million $ 3.79 million
Dec 24, 6 AM $ 0.00351
+0.32%
$ 51.89 million $ 3.77 million
Dec 24, 5 AM $ 0.00349
-0.24%
$ 51.72 million $ 3.77 million
Dec 24, 4 AM $ 0.0035
-0.37%
$ 51.85 million $ 3.74 million
Dec 24, 3 AM $ 0.00352
-0.53%
$ 52.06 million $ 3.72 million
Dec 24, 2 AM $ 0.00353
-2.19%
$ 52.31 million $ 3.57 million
Dec 24, 1 AM $ 0.00361
-3.22%
$ 53.49 million $ 3.31 million
Dec 24, 12 AM $ 0.00373
-0.05%
$ 55.26 million $ 2.98 million
Dec 23, 11 PM $ 0.00374
+0.09%
$ 55.26 million $ 3 million
Dec 23, 10 PM $ 0.00373
-0.52%
$ 55.24 million $ 3.08 million
Dec 23, 9 PM $ 0.00375
-0.13%
$ 55.53 million $ 3.03 million
Dec 23, 8 PM $ 0.00376
+0.43%
$ 55.6 million $ 2.99 million
Dec 23, 7 PM $ 0.00374
+1.69%
$ 55.25 million $ 2.85 million
Dec 23, 6 PM $ 0.00368
+1.83%
$ 54.44 million $ 2.67 million
Dec 23, 5 PM $ 0.00361
-1.20%
$ 53.49 million $ 2.61 million
Dec 23, 4 PM $ 0.00366
+0.89%
$ 54.14 million $ 2.6 million
Dec 23, 3 PM $ 0.00363
+0.90%
$ 53.66 million $ 2.56 million
Dec 23, 2 PM $ 0.00359
-1.27%
$ 53.18 million $ 2.6 million
Dec 23, 1 PM $ 0.00364
-0.66%
$ 53.86 million $ 2.65 million
Dec 23, 12 PM $ 0.00366
+0.01%
$ 54.21 million $ 2.73 million
Dec 23, 11 AM $ 0.00366
+0.26%
$ 54.21 million $ 2.8 million
Dec 23, 10 AM $ 0.00365
+0.28%
$ 54.07 million $ 2.95 million
Dec 23, 9 AM $ 0.00364
+0.60%
$ 53.92 million $ 2.96 million
Dec 23, 8 AM $ 0.00362
-0.56%
$ 53.6 million $ 3.07 million
Dec 23, 7 AM $ 0.00364
+0.47%
$ 53.9 million $ 3.27 million
Dec 23, 6 AM $ 0.00362
+0.06%
$ 53.65 million $ 3.36 million
Dec 23, 5 AM $ 0.00362
-0.16%
$ 53.64 million $ 3.61 million
Dec 23, 4 AM $ 0.00363
-0.10%
$ 53.71 million $ 3.7 million
Dec 23, 3 AM $ 0.00363
+0.17%
$ 53.77 million $ 3.66 million
Dec 23, 2 AM $ 0.00363
-0.76%
$ 53.67 million $ 3.72 million
Dec 23, 1 AM $ 0.00365
-0.41%
$ 54.08 million $ 3.79 million
Dec 23, 12 AM $ 0.00367
+0.09%
$ 54.31 million $ 3.86 million
Dec 22, 11 PM $ 0.00367
+1.01%
$ 54.3 million $ 3.88 million
Dec 22, 10 PM $ 0.00363
+0.56%
$ 53.73 million $ 3.78 million
Dec 22, 9 PM $ 0.00361
+0.31%
$ 53.43 million $ 3.83 million
Dec 22, 8 PM $ 0.0036
-0.57%
$ 53.26 million $ 3.9 million
Dec 22, 7 PM $ 0.00362
-1.46%
$ 53.56 million $ 3.83 million
Dec 22, 6 PM $ 0.00367
+0.04%
$ 54.36 million $ 3.81 million