Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmony Historical Data

ONE Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 11 AM $0.00195
-0.55%
$29.2 million $2.32 million
May 24, 10 AM $0.00197
-0.36%
$29.36 million $2.34 million
May 24, 9 AM $0.00197
-0.01%
$29.47 million $2.34 million
May 24, 8 AM $0.00197
-0.04%
$29.48 million $2.34 million
May 24, 7 AM $0.00197
-0.38%
$29.49 million $2.46 million
May 24, 6 AM $0.00198
+0.92%
$29.6 million $2.64 million
May 24, 5 AM $0.00196
-1.03%
$29.33 million $2.67 million
May 24, 4 AM $0.00198
+0.32%
$29.64 million $2.62 million
May 24, 3 AM $0.00198
-0.44%
$29.54 million $2.59 million
May 24, 2 AM $0.00199
-0.77%
$29.67 million $2.59 million
May 24, 1 AM $0.002
-0.06%
$29.9 million $2.59 million
May 24, 12 AM $0.002
+0.08%
$29.92 million $2.6 million
May 23, 11 PM $0.002
-0.03%
$29.89 million $2.72 million
May 23, 10 PM $0.002
-0.06%
$29.9 million $2.79 million
May 23, 9 PM $0.002
-0.65%
$29.92 million $2.78 million
May 23, 8 PM $0.00202
+1.28%
$30.12 million $2.77 million
May 23, 7 PM $0.00199
+0.19%
$29.74 million $2.59 million
May 23, 6 PM $0.00199
+1.63%
$29.68 million $2.69 million
May 23, 5 PM $0.00196
-0.36%
$29.2 million $2.72 million
May 23, 4 PM $0.00196
-0.05%
$29.31 million $2.76 million
May 23, 3 PM $0.00196
+0.25%
$29.32 million $2.8 million
May 23, 2 PM $0.00196
+1.29%
$29.25 million $2.84 million
May 23, 1 PM $0.00193
+1.01%
$28.88 million $2.9 million
May 23, 12 PM $0.00191
+0.51%
$28.59 million $2.92 million
May 23, 11 AM $0.0019
-0.05%
$28.44 million $2.96 million
May 23, 10 AM $0.00191
+0.03%
$28.46 million $2.94 million
May 23, 9 AM $0.0019
+0.10%
$28.45 million $2.99 million
May 23, 8 AM $0.0019
+0.54%
$28.42 million $3 million
May 23, 7 AM $0.00189
-3.23%
$28.27 million $2.91 million
May 23, 6 AM $0.00196
-0.52%
$29.22 million $2.74 million
May 23, 5 AM $0.00197
-0.08%
$29.37 million $2.75 million
May 23, 4 AM $0.00197
-0.73%
$29.39 million $2.78 million
May 23, 3 AM $0.00198
-0.04%
$29.61 million $2.81 million
May 23, 2 AM $0.00198
+0.62%
$29.62 million $2.83 million
May 23, 1 AM $0.00197
+0.55%
$29.44 million $2.83 million
May 23, 12 AM $0.00196
+0.87%
$29.28 million $2.82 million
May 22, 11 PM $0.00194
-1.12%
$29.02 million $2.7 million
May 22, 10 PM $0.00197
-0.83%
$29.35 million $2.61 million
May 22, 9 PM $0.00198
+0.07%
$29.6 million $2.61 million
May 22, 8 PM $0.00198
+1.04%
$29.58 million $2.59 million
May 22, 7 PM $0.00196
-1.75%
$29.28 million $2.54 million
May 22, 6 PM $0.00199
-1.58%
$29.8 million $2.48 million
May 22, 5 PM $0.00203
-0.42%
$30.28 million $2.46 million
May 22, 4 PM $0.00204
+0.55%
$30.4 million $2.47 million
May 22, 3 PM $0.00202
-0.03%
$30.24 million $2.47 million
May 22, 2 PM $0.00202
-1.44%
$30.24 million $2.44 million
May 22, 1 PM $0.00205
-0.48%
$30.69 million $2.41 million
May 22, 12 PM $0.00206
+0.93%
$30.83 million $2.36 million
May 22, 11 AM $0.00205
-0.07%
$30.55 million $2.29 million
May 22, 10 AM $0.00205
-0.48%
$30.57 million $2.34 million