Harmony Historical Data

ONE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.00362
-1.46%
$ 53.56 million $ 3.83 million
Dec 22, 6 PM $ 0.00367
+0.04%
$ 54.36 million $ 3.81 million
Dec 22, 5 PM $ 0.00367
-0.13%
$ 54.33 million $ 3.82 million
Dec 22, 4 PM $ 0.00368
-0.17%
$ 54.39 million $ 3.84 million
Dec 22, 3 PM $ 0.00368
-0.30%
$ 54.48 million $ 3.88 million
Dec 22, 2 PM $ 0.00369
+0.49%
$ 54.65 million $ 3.92 million
Dec 22, 1 PM $ 0.00367
-0.32%
$ 54.38 million $ 3.99 million
Dec 22, 12 PM $ 0.00369
+0.17%
$ 54.56 million $ 4.07 million
Dec 22, 11 AM $ 0.00368
+0.62%
$ 54.49 million $ 4.03 million
Dec 22, 10 AM $ 0.00366
+0.02%
$ 54.13 million $ 3.92 million
Dec 22, 9 AM $ 0.00366
-0.08%
$ 54.12 million $ 3.95 million
Dec 22, 8 AM $ 0.00366
-0.21%
$ 54.16 million $ 3.88 million
Dec 22, 7 AM $ 0.00367
-0.09%
$ 54.28 million $ 3.74 million
Dec 22, 6 AM $ 0.00367
-1.20%
$ 54.33 million $ 3.68 million
Dec 22, 5 AM $ 0.00372
+1.89%
$ 54.99 million $ 3.37 million
Dec 22, 4 AM $ 0.00365
-0.28%
$ 53.97 million $ 3.26 million
Dec 22, 3 AM $ 0.00366
+1.27%
$ 54.14 million $ 3.22 million
Dec 22, 2 AM $ 0.00361
-0.15%
$ 53.44 million $ 3.18 million
Dec 22, 1 AM $ 0.00362
+0.82%
$ 53.52 million $ 3.08 million
Dec 22, 12 AM $ 0.00359
+0.96%
$ 53.08 million $ 3.03 million
Dec 21, 11 PM $ 0.00355
+0.32%
$ 52.57 million $ 2.95 million
Dec 21, 10 PM $ 0.00354
+1.45%
$ 52.4 million $ 2.97 million
Dec 21, 9 PM $ 0.00349
-0.70%
$ 51.65 million $ 2.93 million
Dec 21, 8 PM $ 0.00351
-0.70%
$ 52.01 million $ 2.89 million
Dec 21, 7 PM $ 0.00354
+0.53%
$ 52.38 million $ 2.89 million
Dec 21, 6 PM $ 0.00352
+0.21%
$ 52.1 million $ 2.89 million
Dec 21, 5 PM $ 0.00351
+0.22%
$ 51.99 million $ 2.93 million
Dec 21, 4 PM $ 0.00351
+0.74%
$ 51.88 million $ 3.02 million
Dec 21, 3 PM $ 0.00348
+0.18%
$ 51.48 million $ 2.97 million
Dec 21, 2 PM $ 0.00347
+0.97%
$ 51.38 million $ 2.84 million
Dec 21, 1 PM $ 0.00344
-2.90%
$ 50.88 million $ 2.67 million
Dec 21, 12 PM $ 0.00354
-0.42%
$ 52.4 million $ 2.51 million
Dec 21, 11 AM $ 0.00356
-0.10%
$ 52.62 million $ 2.48 million
Dec 21, 10 AM $ 0.00356
-0.60%
$ 52.68 million $ 2.54 million
Dec 21, 9 AM $ 0.00358
-0.40%
$ 52.99 million $ 2.55 million
Dec 21, 8 AM $ 0.0036
+0.25%
$ 53.21 million $ 2.52 million
Dec 21, 7 AM $ 0.00359
+0.28%
$ 53.07 million $ 2.48 million
Dec 21, 6 AM $ 0.00358
+0.69%
$ 52.93 million $ 2.47 million
Dec 21, 5 AM $ 0.00355
+0.46%
$ 52.56 million $ 2.45 million
Dec 21, 4 AM $ 0.00354
+0.02%
$ 52.32 million $ 2.46 million
Dec 21, 3 AM $ 0.00353
+0.47%
$ 52.31 million $ 2.47 million
Dec 21, 2 AM $ 0.00352
-0.56%
$ 52.05 million $ 2.45 million
Dec 21, 1 AM $ 0.00354
-1.06%
$ 52.36 million $ 2.42 million
Dec 21, 12 AM $ 0.00358
-0.54%
$ 52.92 million $ 2.42 million
Dec 20, 11 PM $ 0.0036
-0.59%
$ 53.2 million $ 2.41 million
Dec 20, 10 PM $ 0.00362
+0.38%
$ 53.53 million $ 2.4 million
Dec 20, 9 PM $ 0.0036
-0.37%
$ 53.3 million $ 2.39 million
Dec 20, 8 PM $ 0.00362
+0.01%
$ 53.5 million $ 2.41 million
Dec 20, 7 PM $ 0.00361
+0.01%
$ 53.49 million $ 2.42 million
Dec 20, 6 PM $ 0.00361
+0.61%
$ 53.49 million $ 2.49 million