Harmony Historical Data

ONE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.00361
+0.61%
$ 53.49 million $ 2.49 million
Dec 20, 5 PM $ 0.00359
+0.65%
$ 53.16 million $ 2.55 million
Dec 20, 4 PM $ 0.00357
-0.21%
$ 52.81 million $ 2.56 million
Dec 20, 3 PM $ 0.00358
-0.27%
$ 52.93 million $ 2.65 million
Dec 20, 2 PM $ 0.00359
+0.32%
$ 53.07 million $ 2.79 million
Dec 20, 1 PM $ 0.00357
-0.01%
$ 52.9 million $ 2.94 million
Dec 20, 12 PM $ 0.00358
-0.21%
$ 52.91 million $ 3 million
Dec 20, 11 AM $ 0.00358
+0.99%
$ 53.02 million $ 2.98 million
Dec 20, 10 AM $ 0.00355
-1.26%
$ 52.49 million $ 2.95 million
Dec 20, 9 AM $ 0.00359
-0.05%
$ 53.17 million $ 2.97 million
Dec 20, 8 AM $ 0.00359
-0.07%
$ 53.19 million $ 3.01 million
Dec 20, 7 AM $ 0.0036
+1.21%
$ 53.23 million $ 3.06 million
Dec 20, 6 AM $ 0.00355
+0.22%
$ 52.59 million $ 3.11 million
Dec 20, 5 AM $ 0.00355
+0.29%
$ 52.48 million $ 3.14 million
Dec 20, 4 AM $ 0.00354
-0.51%
$ 52.32 million $ 3.16 million
Dec 20, 3 AM $ 0.00355
+0.19%
$ 52.59 million $ 3.2 million
Dec 20, 2 AM $ 0.00355
+0.02%
$ 52.49 million $ 3.34 million
Dec 20, 1 AM $ 0.00355
-0.37%
$ 52.47 million $ 3.4 million
Dec 20, 12 AM $ 0.00356
+0.35%
$ 52.67 million $ 3.42 million
Dec 19, 11 PM $ 0.00355
-0.65%
$ 52.49 million $ 3.45 million
Dec 19, 10 PM $ 0.00357
+0.71%
$ 52.83 million $ 3.49 million
Dec 19, 9 PM $ 0.00355
-0.58%
$ 52.46 million $ 3.51 million
Dec 19, 8 PM $ 0.00357
+0.38%
$ 52.77 million $ 3.63 million
Dec 19, 7 PM $ 0.00355
+2.71%
$ 52.56 million $ 3.79 million
Dec 19, 6 PM $ 0.00346
+0.77%
$ 51.18 million $ 4.11 million
Dec 19, 5 PM $ 0.00343
-1.08%
$ 50.81 million $ 4.18 million
Dec 19, 4 PM $ 0.00347
+1.02%
$ 51.36 million $ 4.54 million
Dec 19, 3 PM $ 0.00344
-0.24%
$ 50.84 million $ 4.66 million
Dec 19, 2 PM $ 0.00344
+0.23%
$ 50.89 million $ 4.92 million
Dec 19, 1 PM $ 0.00344
-0.34%
$ 50.84 million $ 5.12 million
Dec 19, 12 PM $ 0.00345
+0.09%
$ 51.01 million $ 5.63 million
Dec 19, 11 AM $ 0.00344
+0.23%
$ 50.98 million $ 5.69 million
Dec 19, 10 AM $ 0.00344
+0.34%
$ 50.85 million $ 5.73 million
Dec 19, 9 AM $ 0.00342
-0.12%
$ 50.56 million $ 5.7 million
Dec 19, 8 AM $ 0.00343
+0.65%
$ 50.74 million $ 5.73 million
Dec 19, 7 AM $ 0.00341
+0.88%
$ 50.42 million $ 5.79 million
Dec 19, 6 AM $ 0.00338
+0.57%
$ 49.97 million $ 5.85 million
Dec 19, 5 AM $ 0.00336
+0.00%
$ 49.69 million $ 5.87 million
Dec 19, 4 AM $ 0.00336
+0.15%
$ 49.69 million $ 6.01 million
Dec 19, 3 AM $ 0.00335
+2.34%
$ 49.54 million $ 5.99 million
Dec 19, 2 AM $ 0.00328
+0.87%
$ 48.48 million $ 5.88 million
Dec 19, 1 AM $ 0.00325
-0.53%
$ 48.06 million $ 5.89 million
Dec 19, 12 AM $ 0.00327
-0.05%
$ 48.32 million $ 5.87 million
Dec 18, 11 PM $ 0.00327
-1.10%
$ 48.33 million $ 5.8 million
Dec 18, 10 PM $ 0.0033
-0.16%
$ 48.87 million $ 5.77 million
Dec 18, 9 PM $ 0.00331
+1.79%
$ 48.95 million $ 5.86 million
Dec 18, 8 PM $ 0.00325
+0.12%
$ 48.11 million $ 5.79 million
Dec 18, 7 PM $ 0.00325
-3.80%
$ 48.05 million $ 5.7 million
Dec 18, 6 PM $ 0.00338
-1.80%
$ 49.95 million $ 5.41 million
Dec 18, 5 PM $ 0.00344
-4.02%
$ 50.87 million $ 5.51 million