Harmony Historical Data

ONE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.00932
+5.18%
$ 137.72 million $ 12.34 million
Sep 25, 2025 $ 0.00893
-5.59%
$ 130.39 million $ 10.72 million
Sep 24, 2025 $ 0.00945
+0.21%
$ 139.15 million $ 9.27 million
Sep 23, 2025 $ 0.00943
-0.04%
$ 138.82 million $ 9.4 million
Sep 22, 2025 $ 0.00939
-7.62%
$ 138.94 million $ 18.41 million
Sep 21, 2025 $ 0.0102
-0.85%
$ 149.62 million $ 8.16 million
Sep 20, 2025 $ 0.0105
+1.03%
$ 151.89 million $ 8.16 million
Sep 19, 2025 $ 0.0104
-5.92%
$ 153.34 million $ 9.5 million
Sep 18, 2025 $ 0.0111
+1.51%
$ 162.98 million $ 13.28 million
Sep 17, 2025 $ 0.011
+5.04%
$ 161 million $ 8.53 million
Sep 16, 2025 $ 0.0105
+1.08%
$ 153.62 million $ 7.58 million
Sep 15, 2025 $ 0.0104
-5.06%
$ 153.12 million $ 9.82 million
Sep 14, 2025 $ 0.0111
-4.06%
$ 161 million $ 8.6 million
Sep 13, 2025 $ 0.0115
+4.99%
$ 169.4 million $ 14.78 million
Sep 12, 2025 $ 0.011
+0.17%
$ 161.4 million $ 9.35 million
Sep 11, 2025 $ 0.011
+1.18%
$ 161.12 million $ 8.17 million
Sep 10, 2025 $ 0.0108
+1.19%
$ 159.16 million $ 8 million
Sep 9, 2025 $ 0.0107
+1.54%
$ 157.37 million $ 11.66 million
Sep 8, 2025 $ 0.0105
+5.75%
$ 154.99 million $ 11.25 million
Sep 7, 2025 $ 0.00997
+1.01%
$ 146.53 million $ 7.22 million
Sep 6, 2025 $ 0.00987
-1.27%
$ 145.03 million $ 7.79 million
Sep 5, 2025 $ 0.00999
+0.32%
$ 146.89 million $ 10.46 million
Sep 4, 2025 $ 0.01
-1.11%
$ 146.5 million $ 10.08 million
Sep 3, 2025 $ 0.0101
-1.89%
$ 149.32 million $ 8.74 million
Sep 2, 2025 $ 0.0102
+2.52%
$ 151.97 million $ 11.69 million
Sep 1, 2025 $ 0.00999
-2.55%
$ 146.75 million $ 14.05 million
Aug 31, 2025 $ 0.0104
-1.02%
$ 150.65 million $ 13.5 million
Aug 30, 2025 $ 0.0105
+2.11%
$ 154.43 million $ 9.39 million
Aug 29, 2025 $ 0.0102
-5.81%
$ 150.43 million $ 12.55 million
Aug 28, 2025 $ 0.0109
+2.78%
$ 159.72 million $ 9.3 million
Aug 27, 2025 $ 0.0106
-0.12%
$ 155.37 million $ 9.96 million
Aug 26, 2025 $ 0.0107
+3.95%
$ 155.97 million $ 13.21 million
Aug 25, 2025 $ 0.0103
-7.59%
$ 150.62 million $ 19.31 million
Aug 24, 2025 $ 0.0111
-2.84%
$ 163.4 million $ 14.35 million
Aug 23, 2025 $ 0.0115
-2.92%
$ 168.49 million $ 11.46 million
Aug 22, 2025 $ 0.0118
+9.79%
$ 173.78 million $ 15.3 million
Aug 21, 2025 $ 0.0109
-1.77%
$ 157.74 million $ 8.42 million
Aug 20, 2025 $ 0.0111
+8.29%
$ 162.57 million $ 9.03 million
Aug 19, 2025 $ 0.0104
-2.58%
$ 150.99 million $ 12.75 million
Aug 18, 2025 $ 0.0107
-4.86%
$ 156.87 million $ 10.15 million
Aug 17, 2025 $ 0.0112
+0.02%
$ 164.77 million $ 10.02 million
Aug 16, 2025 $ 0.0112
+4.46%
$ 164.82 million $ 11.91 million
Aug 15, 2025 $ 0.0107
-1.48%
$ 157.79 million $ 10.35 million
Aug 14, 2025 $ 0.0109
-10.27%
$ 160.08 million $ 16.11 million
Aug 13, 2025 $ 0.0122
+7.09%
$ 178.43 million $ 17.11 million
Aug 12, 2025 $ 0.0113
+6.53%
$ 166.6 million $ 11.89 million
Aug 11, 2025 $ 0.0107
-6.32%
$ 156.39 million $ 13.7 million
Aug 10, 2025 $ 0.0114
-0.75%
$ 166.93 million $ 10.08 million
Aug 9, 2025 $ 0.0115
+3.37%
$ 168.14 million $ 10.76 million
Aug 8, 2025 $ 0.0111
+1.31%
$ 162.63 million $ 13 million