Harmony Historical Data

ONE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 5 PM $0.000728
-0.14%
$10.94 million $1.74 million
Sep 7, 4 PM $0.000729
+0.92%
$10.95 million $1.75 million
Sep 7, 3 PM $0.000722
-1.78%
$10.85 million $1.77 million
Sep 7, 2 PM $0.000735
+0.22%
$11.05 million $1.8 million
Sep 7, 1 PM $0.000734
-0.29%
$11.02 million $1.84 million
Sep 7, 12 PM $0.000736
+1.15%
$11.06 million $1.8 million
Sep 7, 11 AM $0.000727
+0.16%
$10.93 million $1.7 million
Sep 7, 10 AM $0.000726
+0.24%
$10.91 million $1.74 million
Sep 7, 9 AM $0.000725
-1.10%
$10.89 million $1.67 million
Sep 7, 8 AM $0.000733
+0.58%
$11.01 million $1.62 million
Sep 7, 7 AM $0.000728
-0.99%
$10.94 million $1.63 million
Sep 7, 6 AM $0.000736
-0.41%
$11.05 million $1.51 million
Sep 7, 5 AM $0.000739
-0.71%
$11.1 million $1.47 million
Sep 7, 4 AM $0.000744
-0.05%
$11.18 million $1.44 million
Sep 7, 3 AM $0.000744
-0.27%
$11.18 million $1.42 million
Sep 7, 2 AM $0.000746
+0.64%
$11.21 million $1.49 million
Sep 7, 1 AM $0.000742
-1.10%
$11.14 million $1.58 million
Sep 7, 12 AM $0.00075
-0.41%
$11.27 million $1.65 million
Sep 6, 11 PM $0.000753
+0.59%
$11.31 million $1.66 million
Sep 6, 10 PM $0.000749
-0.12%
$11.25 million $1.64 million
Sep 6, 9 PM $0.00075
+0.20%
$11.26 million $1.64 million
Sep 6, 8 PM $0.000748
+0.29%
$11.24 million $1.6 million
Sep 6, 7 PM $0.000746
-0.22%
$11.21 million $1.56 million
Sep 6, 6 PM $0.000748
-0.15%
$11.23 million $1.55 million
Sep 6, 5 PM $0.000749
-0.35%
$11.25 million $1.52 million
Sep 6, 4 PM $0.000751
+0.10%
$11.29 million $1.51 million
Sep 6, 3 PM $0.00075
+0.12%
$11.28 million $1.49 million
Sep 6, 2 PM $0.00075
-0.60%
$11.26 million $1.39 million
Sep 6, 1 PM $0.000754
+0.01%
$11.33 million $1.28 million
Sep 6, 12 PM $0.000754
-0.33%
$11.33 million $1.28 million
Sep 6, 11 AM $0.000756
+0.44%
$11.37 million $1.3 million
Sep 6, 10 AM $0.000753
+0.22%
$11.32 million $1.32 million
Sep 6, 9 AM $0.000752
+0.18%
$11.29 million $1.4 million
Sep 6, 8 AM $0.00075
+0.22%
$11.27 million $1.43 million
Sep 6, 7 AM $0.000749
-0.82%
$11.25 million $1.4 million
Sep 6, 6 AM $0.000755
-0.25%
$11.34 million $1.57 million
Sep 6, 5 AM $0.000757
+0.31%
$11.37 million $1.6 million
Sep 6, 4 AM $0.000754
-1.09%
$11.33 million $1.61 million
Sep 6, 3 AM $0.000763
+0.96%
$11.46 million $1.6 million
Sep 6, 2 AM $0.000755
-1.70%
$11.35 million $1.52 million
Sep 6, 1 AM $0.000768
+0.29%
$11.55 million $1.47 million
Sep 6, 12 AM $0.000766
+0.49%
$11.51 million $1.4 million
Sep 5, 11 PM $0.000763
-0.58%
$11.46 million $1.37 million
Sep 5, 10 PM $0.000767
-0.02%
$11.52 million $1.37 million
Sep 5, 9 PM $0.000767
+0.40%
$11.53 million $1.36 million
Sep 5, 8 PM $0.000764
+0.59%
$11.48 million $1.34 million
Sep 5, 7 PM $0.00076
+0.14%
$11.41 million $1.34 million
Sep 5, 6 PM $0.000759
-0.32%
$11.4 million $1.35 million
Sep 5, 5 PM $0.000761
-0.17%
$11.43 million $1.4 million
Sep 5, 4 PM $0.000762
-0.13%
$11.45 million $1.45 million