Harmony Historical Data

ONE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.00115
-1.44%
$ 17.21 million $ 1.86 million
Jul 13, 12 AM $ 0.00117
+0.19%
$ 17.46 million $ 1.82 million
Jul 12, 11 PM $ 0.00116
+0.86%
$ 17.43 million $ 1.91 million
Jul 12, 10 PM $ 0.00115
-0.80%
$ 17.28 million $ 1.93 million
Jul 12, 9 PM $ 0.00116
-0.23%
$ 17.42 million $ 1.87 million
Jul 12, 8 PM $ 0.00117
-0.61%
$ 17.46 million $ 1.9 million
Jul 12, 7 PM $ 0.00117
+0.14%
$ 17.57 million $ 1.91 million
Jul 12, 6 PM $ 0.00117
+0.67%
$ 17.54 million $ 1.94 million
Jul 12, 5 PM $ 0.00116
-0.63%
$ 17.43 million $ 1.94 million
Jul 12, 4 PM $ 0.00117
-0.07%
$ 17.54 million $ 1.95 million
Jul 12, 3 PM $ 0.00117
-0.20%
$ 17.55 million $ 2.04 million
Jul 12, 2 PM $ 0.00117
+0.14%
$ 17.59 million $ 2.12 million
Jul 12, 1 PM $ 0.00117
-0.83%
$ 17.56 million $ 2.12 million
Jul 12, 12 PM $ 0.00118
+0.14%
$ 17.71 million $ 2.17 million
Jul 12, 11 AM $ 0.00118
+0.80%
$ 17.68 million $ 2.14 million
Jul 12, 10 AM $ 0.00117
-0.24%
$ 17.54 million $ 2.16 million
Jul 12, 9 AM $ 0.00117
+0.35%
$ 17.59 million $ 2 million
Jul 12, 8 AM $ 0.00117
-0.10%
$ 17.52 million $ 1.95 million
Jul 12, 7 AM $ 0.00117
+0.21%
$ 17.54 million $ 1.99 million
Jul 12, 6 AM $ 0.00117
-0.77%
$ 17.5 million $ 2.06 million
Jul 12, 5 AM $ 0.00118
+0.04%
$ 17.64 million $ 2.21 million
Jul 12, 4 AM $ 0.00118
-0.90%
$ 17.63 million $ 2.21 million
Jul 12, 3 AM $ 0.00119
+0.34%
$ 17.79 million $ 2.2 million
Jul 12, 2 AM $ 0.00118
-0.47%
$ 17.73 million $ 2.2 million
Jul 12, 1 AM $ 0.00119
+0.27%
$ 17.82 million $ 2.14 million
Jul 12, 12 AM $ 0.00119
-0.54%
$ 17.77 million $ 2.11 million
Jul 11, 11 PM $ 0.00119
-1.56%
$ 17.87 million $ 2 million
Jul 11, 10 PM $ 0.00121
-0.94%
$ 18.15 million $ 1.92 million
Jul 11, 9 PM $ 0.00122
-0.54%
$ 18.32 million $ 1.94 million
Jul 11, 8 PM $ 0.00123
+0.55%
$ 18.42 million $ 1.96 million
Jul 11, 7 PM $ 0.00122
-0.37%
$ 18.32 million $ 1.93 million
Jul 11, 6 PM $ 0.00123
+0.28%
$ 18.39 million $ 1.9 million
Jul 11, 5 PM $ 0.00122
+0.15%
$ 18.34 million $ 1.96 million
Jul 11, 4 PM $ 0.00122
-0.37%
$ 18.31 million $ 2 million
Jul 11, 3 PM $ 0.00123
-0.49%
$ 18.37 million $ 1.92 million
Jul 11, 2 PM $ 0.00123
+0.96%
$ 18.46 million $ 1.84 million
Jul 11, 1 PM $ 0.00122
-0.16%
$ 18.29 million $ 1.96 million
Jul 11, 12 PM $ 0.00122
+0.83%
$ 18.32 million $ 1.97 million
Jul 11, 11 AM $ 0.00121
+0.70%
$ 18.17 million $ 2.03 million
Jul 11, 10 AM $ 0.0012
+0.01%
$ 18.04 million $ 2.05 million
Jul 11, 9 AM $ 0.0012
-0.20%
$ 18.04 million $ 2.06 million
Jul 11, 8 AM $ 0.00121
-0.06%
$ 18.08 million $ 2.12 million
Jul 11, 7 AM $ 0.00121
+0.15%
$ 18.09 million $ 2.28 million
Jul 11, 6 AM $ 0.00121
-0.07%
$ 18.06 million $ 2.41 million
Jul 11, 5 AM $ 0.00121
+0.63%
$ 18.07 million $ 2.44 million
Jul 11, 4 AM $ 0.0012
-0.51%
$ 17.96 million $ 2.4 million
Jul 11, 3 AM $ 0.00121
-0.08%
$ 18.05 million $ 2.38 million
Jul 11, 2 AM $ 0.00121
-0.07%
$ 18.07 million $ 2.38 million
Jul 11, 1 AM $ 0.00121
+0.09%
$ 18.08 million $ 2.44 million
Jul 11, 12 AM $ 0.00121
-0.09%
$ 18.06 million $ 2.57 million