Harmony Historical Data

ONE Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.00196
-0.36%
$ 29.2 million $ 2.72 million
May 23, 4 PM $ 0.00196
-0.05%
$ 29.31 million $ 2.76 million
May 23, 3 PM $ 0.00196
+0.25%
$ 29.32 million $ 2.8 million
May 23, 2 PM $ 0.00196
+1.29%
$ 29.25 million $ 2.84 million
May 23, 1 PM $ 0.00193
+1.01%
$ 28.88 million $ 2.9 million
May 23, 12 PM $ 0.00191
+0.51%
$ 28.59 million $ 2.92 million
May 23, 11 AM $ 0.0019
-0.05%
$ 28.44 million $ 2.96 million
May 23, 10 AM $ 0.00191
+0.03%
$ 28.46 million $ 2.94 million
May 23, 9 AM $ 0.0019
+0.10%
$ 28.45 million $ 2.99 million
May 23, 8 AM $ 0.0019
+0.54%
$ 28.42 million $ 3 million
May 23, 7 AM $ 0.00189
-3.23%
$ 28.27 million $ 2.91 million
May 23, 6 AM $ 0.00196
-0.52%
$ 29.22 million $ 2.74 million
May 23, 5 AM $ 0.00197
-0.08%
$ 29.37 million $ 2.75 million
May 23, 4 AM $ 0.00197
-0.73%
$ 29.39 million $ 2.78 million
May 23, 3 AM $ 0.00198
-0.04%
$ 29.61 million $ 2.81 million
May 23, 2 AM $ 0.00198
+0.62%
$ 29.62 million $ 2.83 million
May 23, 1 AM $ 0.00197
+0.55%
$ 29.44 million $ 2.83 million
May 23, 12 AM $ 0.00196
+0.87%
$ 29.28 million $ 2.82 million
May 22, 11 PM $ 0.00194
-1.12%
$ 29.02 million $ 2.7 million
May 22, 10 PM $ 0.00197
-0.83%
$ 29.35 million $ 2.61 million
May 22, 9 PM $ 0.00198
+0.07%
$ 29.6 million $ 2.61 million
May 22, 8 PM $ 0.00198
+1.04%
$ 29.58 million $ 2.59 million
May 22, 7 PM $ 0.00196
-1.75%
$ 29.28 million $ 2.54 million
May 22, 6 PM $ 0.00199
-1.58%
$ 29.8 million $ 2.48 million
May 22, 5 PM $ 0.00203
-0.42%
$ 30.28 million $ 2.46 million
May 22, 4 PM $ 0.00204
+0.55%
$ 30.4 million $ 2.47 million
May 22, 3 PM $ 0.00202
-0.03%
$ 30.24 million $ 2.47 million
May 22, 2 PM $ 0.00202
-1.44%
$ 30.24 million $ 2.44 million
May 22, 1 PM $ 0.00205
-0.48%
$ 30.69 million $ 2.41 million
May 22, 12 PM $ 0.00206
+0.93%
$ 30.83 million $ 2.36 million
May 22, 11 AM $ 0.00205
-0.07%
$ 30.55 million $ 2.29 million
May 22, 10 AM $ 0.00205
-0.48%
$ 30.57 million $ 2.34 million
May 22, 9 AM $ 0.00206
-0.36%
$ 30.72 million $ 2.36 million
May 22, 8 AM $ 0.00206
-0.59%
$ 30.83 million $ 2.35 million
May 22, 7 AM $ 0.00208
+0.68%
$ 31.01 million $ 2.35 million
May 22, 6 AM $ 0.00206
-0.30%
$ 30.8 million $ 2.34 million
May 22, 5 AM $ 0.00207
+0.20%
$ 30.89 million $ 2.31 million
May 22, 4 AM $ 0.00206
-0.05%
$ 30.83 million $ 2.29 million
May 22, 3 AM $ 0.00207
+0.44%
$ 30.85 million $ 2.27 million
May 22, 2 AM $ 0.00206
+0.42%
$ 30.71 million $ 2.32 million
May 22, 1 AM $ 0.00205
+0.19%
$ 30.58 million $ 2.39 million
May 22, 12 AM $ 0.00204
-1.12%
$ 30.52 million $ 2.36 million
May 21, 11 PM $ 0.00207
+0.16%
$ 30.86 million $ 2.35 million
May 21, 10 PM $ 0.00206
-0.51%
$ 30.81 million $ 2.34 million
May 21, 9 PM $ 0.00207
-0.50%
$ 30.97 million $ 2.32 million
May 21, 8 PM $ 0.00208
+0.17%
$ 31.13 million $ 2.34 million
May 21, 7 PM $ 0.00208
+1.20%
$ 31.07 million $ 2.35 million
May 21, 6 PM $ 0.00206
-0.96%
$ 30.7 million $ 2.29 million
May 21, 5 PM $ 0.00208
+2.01%
$ 31 million $ 2.25 million
May 21, 4 PM $ 0.00203
-0.44%
$ 30.39 million $ 2.19 million