Harmony Historical Data

ONE Page 6
Date Close Price change Market cap Trading volume
7:55 AM $ 0.0013
+0.23%
$ 19.6 million $ 9.06 million
7:54 AM $ 0.0013
+0.06%
$ 19.44 million $ 9.06 million
7:53 AM $ 0.0013
+0.01%
$ 19.44 million $ 9.06 million
7:52 AM $ 0.0013
+0.00%
$ 19.44 million $ 9.06 million
7:51 AM $ 0.0013
+0.14%
$ 19.44 million $ 9.06 million
7:50 AM $ 0.00129
+0.01%
$ 19.44 million $ 9.07 million
7:49 AM $ 0.00129
+0.27%
$ 19.4 million $ 9.07 million
7:48 AM $ 0.00129
+0.00%
$ 19.4 million $ 9.07 million
7:47 AM $ 0.00129
-0.02%
$ 19.4 million $ 9.08 million
7:46 AM $ 0.00129
-0.24%
$ 19.4 million $ 9.08 million
7:45 AM $ 0.00129
+0.18%
$ 19.4 million $ 9.09 million
7:44 AM $ 0.00129
-0.03%
$ 19.36 million $ 9.09 million
7:43 AM $ 0.00129
-0.05%
$ 19.36 million $ 9.09 million
7:42 AM $ 0.00129
-0.22%
$ 19.36 million $ 9.09 million
7:41 AM $ 0.0013
+0.25%
$ 19.36 million $ 9.09 million
7:40 AM $ 0.00129
-0.14%
$ 19.36 million $ 9.09 million
7:39 AM $ 0.00129
+0.25%
$ 19.4 million $ 9.09 million
7:38 AM $ 0.00129
-0.25%
$ 19.4 million $ 9.1 million
7:37 AM $ 0.00129
+0.03%
$ 19.4 million $ 9.1 million
7:36 AM $ 0.00129
-0.02%
$ 19.4 million $ 9.1 million
7:35 AM $ 0.00129
+0.25%
$ 19.4 million $ 9.12 million
7:34 AM $ 0.00129
-0.24%
$ 19.35 million $ 9.12 million
7:33 AM $ 0.00129
+0.25%
$ 19.35 million $ 9.12 million
7:32 AM $ 0.00129
-0.30%
$ 19.35 million $ 9.13 million
7:31 AM $ 0.00129
+0.29%
$ 19.35 million $ 9.13 million
7:30 AM $ 0.00129
-0.31%
$ 19.35 million $ 9.13 million
7:29 AM $ 0.0013
-0.03%
$ 19.42 million $ 9.12 million
7:28 AM $ 0.0013
+0.25%
$ 19.42 million $ 9.14 million
7:27 AM $ 0.00129
-0.23%
$ 19.42 million $ 9.14 million
7:26 AM $ 0.0013
+0.25%
$ 19.42 million $ 9.14 million
7:25 AM $ 0.00129
-0.01%
$ 19.42 million $ 9.14 million
7:24 AM $ 0.00129
-0.24%
$ 19.37 million $ 9.14 million
7:23 AM $ 0.0013
-0.05%
$ 19.37 million $ 9.14 million
7:22 AM $ 0.0013
-0.03%
$ 19.37 million $ 9.14 million
7:21 AM $ 0.0013
+0.20%
$ 19.37 million $ 9.14 million
7:20 AM $ 0.00129
-0.18%
$ 19.37 million $ 9.15 million
7:19 AM $ 0.0013
+0.09%
$ 19.43 million $ 9.15 million
7:18 AM $ 0.00129
+0.00%
$ 19.43 million $ 9.15 million
7:17 AM $ 0.00129
+0.07%
$ 19.43 million $ 9.17 million
7:16 AM $ 0.00129
+0.25%
$ 19.43 million $ 9.19 million
7:15 AM $ 0.00129
-0.03%
$ 19.43 million $ 9.2 million
7:14 AM $ 0.00129
+0.08%
$ 19.36 million $ 9.21 million
7:13 AM $ 0.00129
+0.07%
$ 19.36 million $ 9.21 million
7:12 AM $ 0.00129
-0.07%
$ 19.36 million $ 9.22 million
7:11 AM $ 0.00129
-0.14%
$ 19.36 million $ 9.31 million
7:10 AM $ 0.00129
-0.29%
$ 19.36 million $ 9.31 million
7:09 AM $ 0.0013
+0.04%
$ 19.42 million $ 9.31 million
7:08 AM $ 0.0013
+0.01%
$ 19.42 million $ 9.31 million
7:07 AM $ 0.00129
-0.06%
$ 19.42 million $ 9.31 million
7:06 AM $ 0.0013
+0.24%
$ 19.42 million $ 9.32 million