Harmony Historical Data

ONE Page 6
Download
Date Close Price change Market cap Trading volume
11:38 PM $0.00193
-0.17%
$29.08 million $119.18 million
11:37 PM $0.00193
+0.51%
$29.08 million $119.34 million
11:36 PM $0.00192
-1.59%
$29.08 million $119.32 million
11:35 PM $0.00195
-1.33%
$29.08 million $119.21 million
11:34 PM $0.00198
-0.01%
$29.76 million $119.17 million
11:33 PM $0.00198
+0.68%
$29.76 million $119.27 million
11:32 PM $0.00197
-1.56%
$29.76 million $119.43 million
11:31 PM $0.002
-0.29%
$29.76 million $119.52 million
11:30 PM $0.002
+0.89%
$29.76 million $119.64 million
11:29 PM $0.00199
-0.39%
$29.85 million $119.69 million
11:28 PM $0.00199
-1.12%
$29.85 million $119.76 million
11:27 PM $0.00202
-0.58%
$29.85 million $119.8 million
11:26 PM $0.00202
+0.63%
$29.85 million $119.76 million
11:25 PM $0.002
-0.43%
$29.85 million $119.84 million
11:24 PM $0.00201
+0.53%
$30.23 million $119.91 million
11:23 PM $0.002
-0.74%
$30.23 million $119.93 million
11:22 PM $0.00202
+0.10%
$30.23 million $119.94 million
11:21 PM $0.00201
-0.19%
$30.23 million $119.9 million
11:20 PM $0.00202
-0.74%
$30.23 million $119.89 million
11:19 PM $0.00203
-0.28%
$30.54 million $119.99 million
11:18 PM $0.00204
+1.33%
$30.54 million $119.97 million
11:17 PM $0.00201
-0.06%
$30.54 million $120 million
11:16 PM $0.00201
-0.38%
$30.54 million $119.96 million
11:15 PM $0.00202
-1.18%
$30.54 million $119.95 million
11:14 PM $0.00204
-0.93%
$30.73 million $119.93 million
11:13 PM $0.00206
+1.46%
$30.73 million $119.94 million
11:12 PM $0.00203
-0.74%
$30.73 million $119.87 million
11:11 PM $0.00205
-0.12%
$30.73 million $119.73 million
11:10 PM $0.00205
-0.46%
$30.73 million $119.73 million
11:09 PM $0.00204
-0.12%
$30.68 million $119.73 million
11:08 PM $0.00204
+0.16%
$30.68 million $119.71 million
11:07 PM $0.00204
+3.39%
$30.68 million $119.8 million
11:06 PM $0.00197
-6.66%
$30.68 million $119.11 million
11:05 PM $0.00212
-2.10%
$30.68 million $118.59 million
11:04 PM $0.00216
-2.83%
$32.51 million $118.41 million
11:03 PM $0.00223
-0.48%
$32.51 million $114.39 million
11:02 PM $0.00224
-0.76%
$32.51 million $114.02 million
11:01 PM $0.00225
+3.88%
$32.51 million $113.85 million
11:00 PM $0.00217
-0.87%
$32.51 million $117.41 million
10:59 PM $0.00219
+2.21%
$32.9 million $117.22 million
10:58 PM $0.00214
+6.35%
$32.9 million $116.68 million
10:57 PM $0.00201
+0.48%
$32.9 million $116.06 million
10:56 PM $0.002
-1.29%
$32.9 million $116.01 million
10:55 PM $0.00203
+0.65%
$32.9 million $115.76 million
10:54 PM $0.00202
+1.13%
$30.32 million $115.69 million
10:53 PM $0.00199
+0.31%
$30.32 million $115.54 million
10:52 PM $0.00199
-0.77%
$30.32 million $115.57 million
10:51 PM $0.002
+0.55%
$30.32 million $115.55 million
10:50 PM $0.00199
+0.98%
$30.32 million $115.5 million
10:49 PM $0.00197
+1.24%
$29.66 million $115.41 million