Coinranking
Harmony Historical Data
ONE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 22 | $0.267 | -13.90% | ||
| Nov 15 | $0.31 | +12.72% | ||
| Nov 8 | $0.275 | -8.52% | ||
| Nov 1 | $0.3 | -1.02% | ||
| Oct 25 | $0.307 | +5.32% | ||
| Oct 18 | $0.291 | +27.24% | ||
| Oct 11 | $0.229 | -10.00% | ||
| Oct 4 | $0.254 | +40.98% | ||
| Sep 27 | $0.181 | +1.59% | ||
| Sep 20 | $0.177 | +13.36% | ||
| Sep 13 | $0.157 | -27.75% | ||
| Sep 6 | $0.217 | +63.69% | ||
| Aug 30 | $0.133 | +31.05% | ||
| Aug 23 | $0.101 | -12.64% | ||
| Aug 16 | $0.116 | +7.10% | ||
| Aug 9 | $0.108 | +17.87% | ||
| Aug 2 | $0.0811 | +6.14% | ||
| Jul 26 | $0.0765 | +5.70% | ||
| Jul 19 | $0.0724 | +12.20% | ||
| Jul 12 | $0.0645 | -21.19% | ||
| Jul 5 | $0.0819 | +22.72% | ||
| Jun 28 | $0.0668 | -1.15% | ||
| Jun 21 | $0.0675 | -7.34% | ||
| Jun 14 | $0.0729 | -11.49% | ||
| Jun 7 | $0.0823 | -14.59% | ||
| May 31 | $0.0963 | -5.19% | ||
| May 24 | $0.0925 | +14.01% | ||
| May 17 | $0.0812 | -44.93% | ||
| May 10 | $0.147 | +13.41% | ||
| May 3 | $0.13 | -7.35% | ||
| Apr 26 | $0.14 | +45.35% | ||
| Apr 19 | $0.0964 | -25.95% | ||
| Apr 12 | $0.13 | -10.24% | ||
| Apr 5 | $0.145 | -8.86% | ||
| Mar 29 | $0.159 | -20.45% | ||
| Mar 22 | $0.2 | +13.58% | ||
| Mar 15 | $0.176 | +112.88% | ||
| Mar 8 | $0.0828 | +123.01% | ||
| Mar 1 | $0.0372 | +52.70% | ||
| Feb 22 | $0.0243 | -18.01% | ||
| Feb 15 | $0.0297 | -18.17% | ||
| Feb 8 | $0.0367 | +241.67% | ||
| Feb 1 | $0.0107 | +23.07% | ||
| Jan 25 | $0.00909 | +25.40% | ||
| Jan 18 | $0.00748 | +5.42% | ||
| Jan 11 | $0.00709 | +4.21% | ||
| Jan 4 | $0.00681 | +39.85% | ||
| Dec 28 | $0.00487 | -2.35% | ||
| Dec 21 | $0.00488 | -8.65% | ||
| Dec 14 | $0.00523 | -1.62% | ||