Harmony Historical Data

ONE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27 $ 0.181
+1.59%
$ -- $ 645.42 million
Sep 20 $ 0.177
+13.36%
$ -- $ 1.19 billion
Sep 13 $ 0.157
-27.75%
$ -- $ 834.23 million
Sep 6 $ 0.217
+63.69%
$ -- $ 1.78 billion
Aug 30 $ 0.133
+31.05%
$ -- $ 524.77 million
Aug 23 $ 0.101
-12.64%
$ -- $ 183.07 million
Aug 16 $ 0.116
+7.10%
$ -- $ 325.2 million
Aug 9 $ 0.108
+17.87%
$ 10.49 million $ 210.23 million
Aug 2 $ 0.0811
+6.14%
$ -- $ 113.55 million
Jul 26 $ 0.0765
+5.70%
$ -- $ 107.62 million
Jul 19 $ 0.0724
+12.20%
$ -- $ 104.06 million
Jul 12 $ 0.0645
-21.19%
$ -- $ 128.73 million
Jul 5 $ 0.0819
+22.72%
$ -- $ 293.47 million
Jun 28 $ 0.0668
-1.15%
$ -- $ 94.12 million
Jun 21 $ 0.0675
-7.34%
$ -- $ 178.95 million
Jun 14 $ 0.0729
-11.49%
$ -- $ 128.32 million
Jun 7 $ 0.0823
-14.59%
$ -- $ 223.92 million
May 31 $ 0.0963
-5.19%
$ -- $ 285.58 million
May 24 $ 0.0925
+14.01%
$ -- $ 727.22 million
May 17 $ 0.0812
-44.93%
$ -- $ 1.74 billion
May 10 $ 0.147
+13.41%
$ -- $ 1.43 billion
May 3 $ 0.13
-7.35%
$ -- $ 459.02 million
Apr 26 $ 0.14
+45.35%
$ -- $ 896.06 million
Apr 19 $ 0.0964
-25.95%
$ -- $ 623.4 million
Apr 12 $ 0.13
-10.24%
$ -- $ 970.73 million
Apr 5 $ 0.145
-8.86%
$ -- $ 1.1 billion
Mar 29 $ 0.159
-20.45%
$ -- $ 1.15 billion
Mar 22 $ 0.2
+13.58%
$ -- $ 2.86 billion
Mar 15 $ 0.176
+112.88%
$ -- $ 3.62 billion
Mar 8 $ 0.0828
+123.01%
$ -- $ 1.72 billion
Mar 1 $ 0.0372
+52.70%
$ -- $ 507.38 million
Feb 22 $ 0.0243
-18.01%
$ -- $ 361.51 million
Feb 15 $ 0.0297
-18.17%
$ -- $ 459.03 million
Feb 8 $ 0.0367
+241.67%
$ -- $ 718.75 million
Feb 1 $ 0.0107
+23.07%
$ -- $ 105.45 million
Jan 25 $ 0.00909
+25.40%
$ -- $ 109.09 million
Jan 18 $ 0.00748
+5.42%
$ -- $ 64.92 million
Jan 11 $ 0.00709
+4.21%
$ -- $ 62.76 million
Jan 4 $ 0.00681
+39.85%
$ -- $ 109.91 million
Dec 28 $ 0.00487
-2.35%
$ -- $ 53.8 million
Dec 21 $ 0.00488
-8.65%
$ -- $ 33.91 million
Dec 14 $ 0.00523
-1.62%
$ -- $ 60.09 million
Dec 7 $ 0.00521
+1.13%
$ -- $ 35.98 million
Nov 30 $ 0.00508
-5.41%
$ -- $ 35.82 million
Nov 23 $ 0.00536
+3.51%
$ -- $ 73.58 million
Nov 16 $ 0.00518
+9.33%
$ -- $ 41.34 million
Nov 9 $ 0.00474
-5.36%
$ -- $ 25.86 million
Nov 2 $ 0.00501
+3.13%
$ -- $ 27.3 million
Oct 26 $ 0.00485
+3.10%
$ -- $ 24.53 million
Oct 19 $ 0.0047
-13.21%
$ -- $ 21.73 million