Harmony Historical Data

ONE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.00338
-1.80%
$ 49.95 million $ 5.41 million
Dec 18, 5 PM $ 0.00344
-4.02%
$ 50.87 million $ 5.51 million
Dec 18, 4 PM $ 0.00358
+0.50%
$ 52.99 million $ 5.23 million
Dec 18, 3 PM $ 0.00356
+0.65%
$ 52.73 million $ 5.31 million
Dec 18, 2 PM $ 0.00354
-0.76%
$ 52.39 million $ 5.22 million
Dec 18, 1 PM $ 0.00357
+4.99%
$ 52.8 million $ 5.12 million
Dec 18, 12 PM $ 0.0034
+0.33%
$ 50.29 million $ 4.6 million
Dec 18, 11 AM $ 0.00339
+0.17%
$ 50.08 million $ 4.63 million
Dec 18, 10 AM $ 0.00338
-0.05%
$ 50.04 million $ 4.79 million
Dec 18, 9 AM $ 0.00338
+0.12%
$ 50.06 million $ 4.77 million
Dec 18, 8 AM $ 0.00338
+1.21%
$ 50 million $ 4.75 million
Dec 18, 7 AM $ 0.00334
+1.05%
$ 49.38 million $ 4.65 million
Dec 18, 6 AM $ 0.0033
+0.57%
$ 48.9 million $ 4.52 million
Dec 18, 5 AM $ 0.00329
-1.48%
$ 48.61 million $ 4.5 million
Dec 18, 4 AM $ 0.00333
+0.66%
$ 49.34 million $ 4.51 million
Dec 18, 3 AM $ 0.00331
-0.21%
$ 49.02 million $ 4.52 million
Dec 18, 2 AM $ 0.00332
+0.66%
$ 49.12 million $ 4.49 million
Dec 18, 1 AM $ 0.0033
-1.17%
$ 48.79 million $ 4.47 million
Dec 18, 12 AM $ 0.00334
+0.34%
$ 49.38 million $ 4.47 million
Dec 17, 11 PM $ 0.00333
-0.46%
$ 49.19 million $ 4.48 million
Dec 17, 10 PM $ 0.00334
+0.91%
$ 49.43 million $ 4.46 million
Dec 17, 9 PM $ 0.00331
-0.86%
$ 48.99 million $ 4.34 million
Dec 17, 8 PM $ 0.00334
+0.31%
$ 49.42 million $ 4.3 million
Dec 17, 7 PM $ 0.00333
+0.95%
$ 49.26 million $ 4.24 million
Dec 17, 6 PM $ 0.0033
-1.66%
$ 48.78 million $ 4.13 million
Dec 17, 5 PM $ 0.00335
-1.36%
$ 49.63 million $ 3.91 million
Dec 17, 4 PM $ 0.0034
-2.45%
$ 50.31 million $ 3.71 million
Dec 17, 3 PM $ 0.00349
-2.10%
$ 51.57 million $ 3.46 million
Dec 17, 2 PM $ 0.00356
+0.50%
$ 52.68 million $ 3.22 million
Dec 17, 1 PM $ 0.00354
+1.20%
$ 52.42 million $ 3.04 million
Dec 17, 12 PM $ 0.0035
+0.40%
$ 51.8 million $ 3.12 million
Dec 17, 11 AM $ 0.00349
-0.51%
$ 51.59 million $ 3.03 million
Dec 17, 10 AM $ 0.00351
-0.65%
$ 51.86 million $ 2.83 million
Dec 17, 9 AM $ 0.00353
-0.10%
$ 52.2 million $ 2.92 million
Dec 17, 8 AM $ 0.00353
-1.23%
$ 52.25 million $ 3 million
Dec 17, 7 AM $ 0.00358
+0.07%
$ 52.9 million $ 3 million
Dec 17, 6 AM $ 0.00357
+0.82%
$ 52.87 million $ 2.99 million
Dec 17, 5 AM $ 0.00354
+0.32%
$ 52.44 million $ 3 million
Dec 17, 4 AM $ 0.00353
-0.74%
$ 52.27 million $ 2.9 million
Dec 17, 3 AM $ 0.00356
-0.57%
$ 52.67 million $ 2.94 million
Dec 17, 2 AM $ 0.00358
-0.02%
$ 52.96 million $ 2.99 million
Dec 17, 1 AM $ 0.00358
+0.12%
$ 53.02 million $ 3.02 million
Dec 17, 12 AM $ 0.00358
-0.61%
$ 52.92 million $ 3.06 million
Dec 16, 11 PM $ 0.0036
-0.44%
$ 53.24 million $ 3.1 million
Dec 16, 10 PM $ 0.00361
-0.47%
$ 53.54 million $ 3.14 million
Dec 16, 9 PM $ 0.00363
+0.45%
$ 53.72 million $ 3.14 million
Dec 16, 8 PM $ 0.00362
+0.39%
$ 53.48 million $ 3.15 million
Dec 16, 7 PM $ 0.0036
-0.15%
$ 53.26 million $ 3.26 million
Dec 16, 6 PM $ 0.00361
+1.35%
$ 53.35 million $ 3.37 million
Dec 16, 5 PM $ 0.00356
-0.69%
$ 52.65 million $ 3.54 million