Harmony Historical Data

ONE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.0036
-0.15%
$ 53.26 million $ 3.26 million
Dec 16, 6 PM $ 0.00361
+1.35%
$ 53.35 million $ 3.37 million
Dec 16, 5 PM $ 0.00356
-0.69%
$ 52.65 million $ 3.54 million
Dec 16, 4 PM $ 0.00358
-0.11%
$ 53.01 million $ 3.67 million
Dec 16, 3 PM $ 0.00359
+1.22%
$ 53.07 million $ 4.09 million
Dec 16, 2 PM $ 0.00354
+1.02%
$ 52.43 million $ 4.34 million
Dec 16, 1 PM $ 0.00351
-2.13%
$ 51.9 million $ 4.27 million
Dec 16, 12 PM $ 0.00358
-0.18%
$ 53.03 million $ 4.18 million
Dec 16, 11 AM $ 0.00359
+0.49%
$ 53.13 million $ 4.2 million
Dec 16, 10 AM $ 0.00357
+1.69%
$ 52.87 million $ 4.21 million
Dec 16, 9 AM $ 0.00351
+0.13%
$ 51.99 million $ 4.1 million
Dec 16, 8 AM $ 0.00351
+0.15%
$ 51.9 million $ 3.99 million
Dec 16, 7 AM $ 0.0035
-1.12%
$ 51.85 million $ 3.93 million
Dec 16, 6 AM $ 0.00354
+1.09%
$ 52.44 million $ 3.93 million
Dec 16, 5 AM $ 0.00351
+0.22%
$ 51.87 million $ 3.9 million
Dec 16, 4 AM $ 0.0035
-1.07%
$ 51.76 million $ 3.88 million
Dec 16, 3 AM $ 0.00354
+0.83%
$ 52.32 million $ 3.83 million
Dec 16, 2 AM $ 0.00351
+1.28%
$ 51.88 million $ 3.81 million
Dec 16, 1 AM $ 0.00346
-0.05%
$ 51.23 million $ 3.84 million
Dec 16, 12 AM $ 0.00346
-1.44%
$ 51.25 million $ 3.86 million
Dec 15, 11 PM $ 0.00352
+0.41%
$ 52 million $ 3.9 million
Dec 15, 10 PM $ 0.0035
+0.28%
$ 51.79 million $ 3.98 million
Dec 15, 9 PM $ 0.00349
+0.67%
$ 51.64 million $ 4.1 million
Dec 15, 8 PM $ 0.00347
-0.71%
$ 51.3 million $ 4.16 million
Dec 15, 7 PM $ 0.00349
+0.41%
$ 51.66 million $ 4.1 million
Dec 15, 6 PM $ 0.00348
+0.13%
$ 51.46 million $ 4.1 million
Dec 15, 5 PM $ 0.00347
-0.10%
$ 51.39 million $ 3.92 million
Dec 15, 4 PM $ 0.00348
-3.51%
$ 51.44 million $ 3.87 million
Dec 15, 3 PM $ 0.0036
-2.44%
$ 53.22 million $ 3.51 million
Dec 15, 2 PM $ 0.00369
-1.63%
$ 54.65 million $ 3.34 million
Dec 15, 1 PM $ 0.00376
-1.17%
$ 55.55 million $ 3.33 million
Dec 15, 12 PM $ 0.0038
+0.19%
$ 56.23 million $ 3.33 million
Dec 15, 11 AM $ 0.00379
-0.52%
$ 56.1 million $ 3.37 million
Dec 15, 10 AM $ 0.00381
+0.03%
$ 56.39 million $ 3.46 million
Dec 15, 9 AM $ 0.00381
+0.42%
$ 56.38 million $ 3.6 million
Dec 15, 8 AM $ 0.0038
+0.15%
$ 56.14 million $ 3.63 million
Dec 15, 7 AM $ 0.00379
-0.31%
$ 56.06 million $ 3.73 million
Dec 15, 6 AM $ 0.0038
+0.02%
$ 56.24 million $ 3.77 million
Dec 15, 5 AM $ 0.0038
+0.31%
$ 56.22 million $ 3.83 million
Dec 15, 4 AM $ 0.00379
+0.66%
$ 56.05 million $ 3.85 million
Dec 15, 3 AM $ 0.00376
+0.05%
$ 55.68 million $ 3.89 million
Dec 15, 2 AM $ 0.00376
-0.20%
$ 55.66 million $ 3.9 million
Dec 15, 1 AM $ 0.00377
+1.06%
$ 55.77 million $ 3.91 million
Dec 15, 12 AM $ 0.00373
+0.59%
$ 55.18 million $ 3.94 million
Dec 14, 11 PM $ 0.00371
-0.41%
$ 54.86 million $ 3.9 million
Dec 14, 10 PM $ 0.00372
-0.18%
$ 55.09 million $ 3.85 million
Dec 14, 9 PM $ 0.00373
-0.87%
$ 55.19 million $ 3.73 million
Dec 14, 8 PM $ 0.00376
-0.48%
$ 55.68 million $ 3.68 million
Dec 14, 7 PM $ 0.00378
-0.35%
$ 55.95 million $ 3.6 million
Dec 14, 6 PM $ 0.0038
+0.82%
$ 56.15 million $ 3.49 million