Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmony Historical Data

ONE Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 7 AM $0.00204
-0.74%
$30.41 million $2.5 million
May 18, 6 AM $0.00205
-0.10%
$30.64 million $2.43 million
May 18, 5 AM $0.00205
-0.62%
$30.67 million $2.42 million
May 18, 4 AM $0.00207
+0.22%
$30.86 million $2.42 million
May 18, 3 AM $0.00206
-0.48%
$30.79 million $2.43 million
May 18, 2 AM $0.00207
+0.77%
$30.95 million $2.43 million
May 18, 1 AM $0.00206
+0.03%
$30.71 million $2.38 million
May 18, 12 AM $0.00206
+0.10%
$30.7 million $2.38 million
May 17, 11 PM $0.00205
-1.76%
$30.67 million $2.31 million
May 17, 10 PM $0.00209
-1.14%
$31.22 million $2.12 million
May 17, 9 PM $0.00212
+0.03%
$31.58 million $2.06 million
May 17, 8 PM $0.00211
-0.46%
$31.57 million $2.04 million
May 17, 7 PM $0.00212
+0.50%
$31.72 million $2.03 million
May 17, 6 PM $0.00211
+0.75%
$31.56 million $2.03 million
May 17, 5 PM $0.0021
-0.39%
$31.33 million $1.99 million
May 17, 4 PM $0.00211
-0.42%
$31.45 million $1.95 million
May 17, 3 PM $0.00212
-0.15%
$31.58 million $1.91 million
May 17, 2 PM $0.00212
+0.18%
$31.63 million $1.91 million
May 17, 1 PM $0.00211
+0.01%
$31.57 million $1.88 million
May 17, 12 PM $0.00211
-0.55%
$31.57 million $1.92 million
May 17, 11 AM $0.00213
-0.44%
$31.74 million $1.94 million
May 17, 10 AM $0.00214
-0.40%
$31.88 million $1.94 million
May 17, 9 AM $0.00214
+0.41%
$32.01 million $1.99 million
May 17, 8 AM $0.00214
+0.00%
$31.88 million $2.08 million
May 17, 7 AM $0.00214
+0.43%
$31.88 million $2.07 million
May 17, 6 AM $0.00213
-0.46%
$31.74 million $2.32 million
May 17, 5 AM $0.00214
-0.53%
$31.89 million $2.41 million
May 17, 4 AM $0.00215
+0.64%
$32.06 million $2.39 million
May 17, 3 AM $0.00213
+1.41%
$31.86 million $2.47 million
May 17, 2 AM $0.0021
+0.96%
$31.41 million $2.45 million
May 17, 1 AM $0.00208
-0.36%
$31.11 million $2.44 million
May 17, 12 AM $0.00209
-0.75%
$31.22 million $2.42 million
May 16, 11 PM $0.00211
+0.08%
$31.46 million $2.44 million
May 16, 10 PM $0.00211
-0.90%
$31.44 million $2.46 million
May 16, 9 PM $0.00212
+0.42%
$31.72 million $2.53 million
May 16, 8 PM $0.00212
-0.42%
$31.59 million $2.54 million
May 16, 7 PM $0.00212
-0.46%
$31.72 million $2.57 million
May 16, 6 PM $0.00213
+0.02%
$31.87 million $2.57 million
May 16, 5 PM $0.00213
+0.04%
$31.87 million $2.62 million
May 16, 4 PM $0.00213
-0.13%
$31.85 million $2.62 million
May 16, 3 PM $0.00214
+0.94%
$31.89 million $2.62 million
May 16, 2 PM $0.00212
+0.52%
$31.6 million $2.65 million
May 16, 1 PM $0.00211
-0.50%
$31.43 million $2.83 million
May 16, 12 PM $0.00212
+0.02%
$31.59 million $3.13 million
May 16, 11 AM $0.00212
+0.56%
$31.59 million $3.14 million
May 16, 10 AM $0.0021
-0.13%
$31.41 million $3.13 million
May 16, 9 AM $0.00211
-0.92%
$31.45 million $3.12 million
May 16, 8 AM $0.00213
+0.50%
$31.74 million $3.07 million
May 16, 7 AM $0.00212
-1.29%
$31.59 million $3.11 million
May 16, 6 AM $0.00214
-1.63%
$32 million $2.91 million