Harmony Historical Data

ONE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.00378
-0.35%
$ 55.95 million $ 3.6 million
Dec 14, 6 PM $ 0.0038
+0.82%
$ 56.15 million $ 3.49 million
Dec 14, 5 PM $ 0.00376
-0.77%
$ 55.69 million $ 3.44 million
Dec 14, 4 PM $ 0.00379
-0.31%
$ 56.12 million $ 3.36 million
Dec 14, 3 PM $ 0.00381
-0.12%
$ 56.3 million $ 3.3 million
Dec 14, 2 PM $ 0.00381
-0.87%
$ 56.37 million $ 3.18 million
Dec 14, 1 PM $ 0.00384
-0.29%
$ 56.86 million $ 3.11 million
Dec 14, 12 PM $ 0.00385
+0.89%
$ 57.02 million $ 3.07 million
Dec 14, 11 AM $ 0.00382
-0.46%
$ 56.52 million $ 3.03 million
Dec 14, 10 AM $ 0.00384
-1.56%
$ 56.77 million $ 2.87 million
Dec 14, 9 AM $ 0.0039
+0.96%
$ 57.68 million $ 2.75 million
Dec 14, 8 AM $ 0.00386
-0.46%
$ 57.13 million $ 2.78 million
Dec 14, 7 AM $ 0.00388
+0.30%
$ 57.4 million $ 2.67 million
Dec 14, 6 AM $ 0.00387
+0.34%
$ 57.22 million $ 2.6 million
Dec 14, 5 AM $ 0.00386
-0.93%
$ 57.03 million $ 2.52 million
Dec 14, 4 AM $ 0.00389
-1.34%
$ 57.56 million $ 2.49 million
Dec 14, 3 AM $ 0.00394
+0.02%
$ 58.34 million $ 2.57 million
Dec 14, 2 AM $ 0.00394
+0.36%
$ 58.34 million $ 2.51 million
Dec 14, 1 AM $ 0.00393
+1.66%
$ 58.14 million $ 2.41 million
Dec 14, 12 AM $ 0.00387
-0.33%
$ 57.17 million $ 2.32 million
Dec 13, 11 PM $ 0.00388
+2.00%
$ 57.37 million $ 2.25 million
Dec 13, 10 PM $ 0.0038
+0.25%
$ 56.24 million $ 2.18 million
Dec 13, 9 PM $ 0.00379
+0.07%
$ 56.1 million $ 2.22 million
Dec 13, 8 PM $ 0.00379
-0.46%
$ 56.06 million $ 2.2 million
Dec 13, 7 PM $ 0.00381
+0.42%
$ 56.32 million $ 2.23 million
Dec 13, 6 PM $ 0.00379
-0.26%
$ 56.09 million $ 2.26 million
Dec 13, 5 PM $ 0.0038
-0.70%
$ 56.23 million $ 2.4 million
Dec 13, 4 PM $ 0.00383
+0.13%
$ 56.62 million $ 2.49 million
Dec 13, 3 PM $ 0.00382
+0.24%
$ 56.55 million $ 2.66 million
Dec 13, 2 PM $ 0.00381
-0.29%
$ 56.42 million $ 2.78 million
Dec 13, 1 PM $ 0.00383
-0.25%
$ 56.58 million $ 2.79 million
Dec 13, 12 PM $ 0.00383
-0.09%
$ 56.72 million $ 2.78 million
Dec 13, 11 AM $ 0.00384
-0.38%
$ 56.77 million $ 2.78 million
Dec 13, 10 AM $ 0.00385
+0.17%
$ 56.98 million $ 2.81 million
Dec 13, 9 AM $ 0.00385
-0.25%
$ 56.89 million $ 2.83 million
Dec 13, 8 AM $ 0.00386
+0.30%
$ 57.03 million $ 2.88 million
Dec 13, 7 AM $ 0.00384
+0.60%
$ 56.85 million $ 2.85 million
Dec 13, 6 AM $ 0.00382
-0.41%
$ 56.51 million $ 2.88 million
Dec 13, 5 AM $ 0.00384
-0.83%
$ 56.74 million $ 2.93 million
Dec 13, 4 AM $ 0.00387
+1.56%
$ 57.22 million $ 2.92 million
Dec 13, 3 AM $ 0.00381
+0.63%
$ 56.34 million $ 2.78 million
Dec 13, 2 AM $ 0.00379
-0.22%
$ 55.99 million $ 2.78 million
Dec 13, 1 AM $ 0.00379
-0.01%
$ 56.11 million $ 2.79 million
Dec 13, 12 AM $ 0.00379
-0.02%
$ 56.12 million $ 2.81 million
Dec 12, 11 PM $ 0.0038
-0.24%
$ 56.16 million $ 2.87 million
Dec 12, 10 PM $ 0.00381
+0.96%
$ 56.3 million $ 2.88 million
Dec 12, 9 PM $ 0.00377
+0.72%
$ 55.76 million $ 2.93 million
Dec 12, 8 PM $ 0.00374
+0.36%
$ 55.36 million $ 3.06 million
Dec 12, 7 PM $ 0.00373
-0.37%
$ 55.17 million $ 3.1 million
Dec 12, 6 PM $ 0.00374
+0.56%
$ 55.37 million $ 3.17 million