Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmony Historical Data

ONE Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 6 AM $0.00214
-1.63%
$32 million $2.91 million
May 16, 5 AM $0.00218
-0.45%
$32.53 million $2.87 million
May 16, 4 AM $0.00219
-0.65%
$32.68 million $2.97 million
May 16, 3 AM $0.0022
-0.46%
$32.89 million $2.89 million
May 16, 2 AM $0.00221
-0.36%
$33.04 million $2.91 million
May 16, 1 AM $0.00222
-0.04%
$33.16 million $2.97 million
May 16, 12 AM $0.00222
+0.83%
$33.17 million $3.05 million
May 15, 11 PM $0.0022
+0.12%
$32.9 million $3.04 million
May 15, 10 PM $0.0022
+0.49%
$32.86 million $3.1 million
May 15, 9 PM $0.00219
+0.36%
$32.7 million $3.04 million
May 15, 8 PM $0.00218
-0.52%
$32.58 million $3.06 million
May 15, 7 PM $0.00219
-0.46%
$32.75 million $3.06 million
May 15, 6 PM $0.0022
-0.01%
$32.9 million $3.14 million
May 15, 5 PM $0.0022
+0.46%
$32.91 million $3.09 million
May 15, 4 PM $0.00219
+1.02%
$32.76 million $3.12 million
May 15, 3 PM $0.00217
-0.56%
$32.43 million $3.15 million
May 15, 2 PM $0.00218
+0.80%
$32.61 million $3.15 million
May 15, 1 PM $0.00217
-4.37%
$32.35 million $3 million
May 15, 12 PM $0.00227
-0.72%
$33.83 million $2.72 million
May 15, 11 AM $0.00228
-0.42%
$34.08 million $2.72 million
May 15, 10 AM $0.00229
+0.89%
$34.22 million $2.78 million
May 15, 9 AM $0.00227
-0.40%
$33.92 million $2.78 million
May 15, 8 AM $0.00228
-0.46%
$34.05 million $2.78 million
May 15, 7 AM $0.00229
+0.37%
$34.21 million $2.76 million
May 15, 6 AM $0.00228
+0.85%
$34.08 million $2.74 million
May 15, 5 AM $0.00226
-1.85%
$33.8 million $2.76 million
May 15, 4 AM $0.00231
-1.52%
$34.44 million $2.7 million
May 15, 3 AM $0.00234
-0.04%
$34.97 million $2.71 million
May 15, 2 AM $0.00234
+0.75%
$34.98 million $2.8 million
May 15, 1 AM $0.00233
+0.23%
$34.72 million $2.75 million
May 15, 12 AM $0.00232
+0.70%
$34.64 million $2.72 million
May 14, 11 PM $0.0023
-1.30%
$34.4 million $2.7 million
May 14, 10 PM $0.00233
-0.06%
$34.85 million $2.67 million
May 14, 9 PM $0.00234
-0.24%
$34.87 million $2.69 million
May 14, 8 PM $0.00234
-0.11%
$34.95 million $2.72 million
May 14, 7 PM $0.00234
-1.26%
$34.99 million $2.69 million
May 14, 6 PM $0.00237
-0.06%
$35.44 million $2.67 million
May 14, 5 PM $0.00238
+0.25%
$35.46 million $2.67 million
May 14, 4 PM $0.00237
-0.13%
$35.36 million $2.7 million
May 14, 3 PM $0.00237
+1.17%
$35.41 million $2.71 million
May 14, 2 PM $0.00234
+1.15%
$35 million $2.84 million
May 14, 1 PM $0.00232
-0.22%
$34.6 million $2.9 million
May 14, 12 PM $0.00232
+0.48%
$34.68 million $2.98 million
May 14, 11 AM $0.00231
+0.44%
$34.51 million $3.11 million
May 14, 10 AM $0.0023
+0.83%
$34.36 million $3.08 million
May 14, 9 AM $0.00228
-0.47%
$34.08 million $3.11 million
May 14, 8 AM $0.00229
-0.16%
$34.24 million $3.09 million
May 14, 7 AM $0.0023
-0.39%
$34.29 million $3.09 million
May 14, 6 AM $0.00231
+0.18%
$34.43 million $3.14 million
May 14, 5 AM $0.0023
+0.80%
$34.36 million $3.11 million