Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmony Historical Data

ONE Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 5 AM $0.0023
+0.80%
$34.36 million $3.11 million
May 14, 4 AM $0.00228
+0.77%
$34.09 million $3.09 million
May 14, 3 AM $0.00227
-2.01%
$33.83 million $3.14 million
May 14, 2 AM $0.00231
-0.43%
$34.52 million $3.02 million
May 14, 1 AM $0.00232
+0.05%
$34.67 million $3.02 million
May 14, 12 AM $0.00232
+0.32%
$34.65 million $3.01 million
May 13, 11 PM $0.00231
-0.03%
$34.54 million $3.01 million
May 13, 10 PM $0.00231
+0.40%
$34.55 million $3.04 million
May 13, 9 PM $0.00231
-0.85%
$34.41 million $3.04 million
May 13, 8 PM $0.00233
+0.33%
$34.71 million $2.99 million
May 13, 7 PM $0.00232
-1.16%
$34.6 million $3.04 million
May 13, 6 PM $0.00234
+0.59%
$35 million $2.99 million
May 13, 5 PM $0.00233
-0.06%
$34.8 million $3 million
May 13, 4 PM $0.00233
+0.95%
$34.82 million $3.05 million
May 13, 3 PM $0.00231
-2.15%
$34.49 million $3.02 million
May 13, 2 PM $0.00236
+0.37%
$35.25 million $2.99 million
May 13, 1 PM $0.00235
-1.54%
$35.12 million $3.06 million
May 13, 12 PM $0.00239
-2.12%
$35.67 million $3.05 million
May 13, 11 AM $0.00244
-1.27%
$36.44 million $3.07 million
May 13, 10 AM $0.00247
-1.27%
$36.91 million $3.07 million
May 13, 9 AM $0.0025
+0.75%
$37.39 million $3.06 million
May 13, 8 AM $0.00249
+0.54%
$37.11 million $3.07 million
May 13, 7 AM $0.00247
+1.24%
$36.91 million $3.1 million
May 13, 6 AM $0.00244
-0.03%
$36.46 million $3.11 million
May 13, 5 AM $0.00244
-0.88%
$36.47 million $3.14 million
May 13, 4 AM $0.00246
-0.35%
$36.79 million $3.12 million
May 13, 3 AM $0.00247
+0.39%
$36.92 million $3.04 million
May 13, 2 AM $0.00246
-0.05%
$36.78 million $3.09 million
May 13, 1 AM $0.00247
+0.54%
$36.8 million $3.14 million
May 13, 12 AM $0.00245
+0.82%
$36.6 million $3.19 million
May 12, 11 PM $0.00243
-1.66%
$36.3 million $3.24 million
May 12, 10 PM $0.00247
+0.07%
$36.92 million $3.18 million
May 12, 9 PM $0.00247
-0.05%
$36.89 million $3.18 million
May 12, 8 PM $0.00247
+0.07%
$36.91 million $3.21 million
May 12, 7 PM $0.00247
+0.42%
$36.88 million $3.19 million
May 12, 6 PM $0.00246
+0.46%
$36.73 million $3.21 million
May 12, 5 PM $0.00245
+1.16%
$36.56 million $3.2 million
May 12, 4 PM $0.00242
-0.45%
$36.14 million $3.11 million
May 12, 3 PM $0.00243
-0.74%
$36.31 million $3.11 million
May 12, 2 PM $0.00245
-0.88%
$36.58 million $3 million
May 12, 1 PM $0.00247
-0.94%
$36.9 million $2.87 million
May 12, 12 PM $0.0025
+0.77%
$37.25 million $2.84 million
May 12, 11 AM $0.00248
-0.60%
$36.97 million $2.72 million
May 12, 10 AM $0.00249
-0.95%
$37.2 million $2.69 million
May 12, 9 AM $0.00252
+0.14%
$37.55 million $2.66 million
May 12, 8 AM $0.00251
-0.45%
$37.5 million $2.63 million
May 12, 7 AM $0.00252
+0.35%
$37.67 million $2.62 million
May 12, 6 AM $0.00251
-0.24%
$37.54 million $2.56 million
May 12, 5 AM $0.00252
+0.63%
$37.63 million $2.53 million
May 12, 4 AM $0.00251
+0.39%
$37.39 million $2.52 million