Harmony Historical Data

ONE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.00402
+0.66%
$ 59.44 million $ 4.04 million
Dec 10, 5 PM $ 0.00399
-0.13%
$ 59.02 million $ 4.03 million
Dec 10, 4 PM $ 0.004
+0.61%
$ 59.19 million $ 4.34 million
Dec 10, 3 PM $ 0.00397
+0.64%
$ 58.77 million $ 5.07 million
Dec 10, 2 PM $ 0.00395
-0.07%
$ 58.39 million $ 5.32 million
Dec 10, 1 PM $ 0.00395
+0.72%
$ 58.43 million $ 5.35 million
Dec 10, 12 PM $ 0.00392
-0.36%
$ 58.01 million $ 5.36 million
Dec 10, 11 AM $ 0.00394
-0.41%
$ 58.24 million $ 5.46 million
Dec 10, 10 AM $ 0.00395
-2.33%
$ 58.46 million $ 5.46 million
Dec 10, 9 AM $ 0.00405
+0.62%
$ 59.85 million $ 5.21 million
Dec 10, 8 AM $ 0.00402
-0.99%
$ 59.48 million $ 5.14 million
Dec 10, 7 AM $ 0.00406
-0.06%
$ 60.08 million $ 5.12 million
Dec 10, 6 AM $ 0.00406
-0.67%
$ 60.12 million $ 5.03 million
Dec 10, 5 AM $ 0.00409
-0.09%
$ 60.51 million $ 5.01 million
Dec 10, 4 AM $ 0.0041
+0.25%
$ 60.56 million $ 5.04 million
Dec 10, 3 AM $ 0.00408
-0.14%
$ 60.41 million $ 5.08 million
Dec 10, 2 AM $ 0.00409
+0.37%
$ 60.5 million $ 5.22 million
Dec 10, 1 AM $ 0.00408
-0.26%
$ 60.3 million $ 5.89 million
Dec 10, 12 AM $ 0.00409
-1.06%
$ 60.42 million $ 6.49 million
Dec 9, 11 PM $ 0.00413
-0.31%
$ 60.99 million $ 6.43 million
Dec 9, 10 PM $ 0.00414
+1.59%
$ 61.25 million $ 6.37 million
Dec 9, 9 PM $ 0.00408
-1.02%
$ 60.28 million $ 6.2 million
Dec 9, 8 PM $ 0.00412
-1.06%
$ 60.92 million $ 6.05 million
Dec 9, 7 PM $ 0.00416
-0.86%
$ 61.57 million $ 5.86 million
Dec 9, 6 PM $ 0.0042
+0.12%
$ 62.1 million $ 5.76 million
Dec 9, 5 PM $ 0.00419
-0.88%
$ 62.05 million $ 5.63 million
Dec 9, 4 PM $ 0.00423
+3.92%
$ 62.58 million $ 5.38 million
Dec 9, 3 PM $ 0.00407
+3.77%
$ 60.24 million $ 4.61 million
Dec 9, 2 PM $ 0.00392
-0.48%
$ 58.03 million $ 4.36 million
Dec 9, 1 PM $ 0.00394
-0.11%
$ 58.31 million $ 4.36 million
Dec 9, 12 PM $ 0.00395
+0.92%
$ 58.36 million $ 4.36 million
Dec 9, 11 AM $ 0.00391
+0.06%
$ 57.83 million $ 4.24 million
Dec 9, 10 AM $ 0.00391
+0.31%
$ 57.8 million $ 4.23 million
Dec 9, 9 AM $ 0.0039
-0.73%
$ 57.62 million $ 4.14 million
Dec 9, 8 AM $ 0.00392
+0.30%
$ 58.04 million $ 4.14 million
Dec 9, 7 AM $ 0.00391
+1.32%
$ 57.86 million $ 4.19 million
Dec 9, 6 AM $ 0.00386
+0.06%
$ 57.09 million $ 4.19 million
Dec 9, 5 AM $ 0.00386
+0.15%
$ 57.08 million $ 4.25 million
Dec 9, 4 AM $ 0.00385
-1.88%
$ 57.03 million $ 4.24 million
Dec 9, 3 AM $ 0.00393
-0.91%
$ 58.09 million $ 4.24 million
Dec 9, 2 AM $ 0.00396
+3.17%
$ 58.62 million $ 4.14 million
Dec 9, 1 AM $ 0.00384
-0.16%
$ 56.82 million $ 3.5 million
Dec 9, 12 AM $ 0.00385
-0.12%
$ 56.91 million $ 2.88 million
Dec 8, 11 PM $ 0.00385
-0.18%
$ 56.98 million $ 2.95 million
Dec 8, 10 PM $ 0.00386
-1.13%
$ 57.08 million $ 3.02 million
Dec 8, 9 PM $ 0.0039
+1.21%
$ 57.73 million $ 3.19 million
Dec 8, 8 PM $ 0.00386
+0.96%
$ 57.04 million $ 3.28 million
Dec 8, 7 PM $ 0.00382
+0.37%
$ 56.61 million $ 3.37 million
Dec 8, 6 PM $ 0.00381
-1.10%
$ 56.31 million $ 3.39 million
Dec 8, 5 PM $ 0.00385
+0.45%
$ 56.9 million $ 3.51 million