Harmony Historical Data

ONE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.00381
-1.10%
$ 56.31 million $ 3.39 million
Dec 8, 5 PM $ 0.00385
+0.45%
$ 56.9 million $ 3.51 million
Dec 8, 4 PM $ 0.00383
+0.19%
$ 56.68 million $ 3.58 million
Dec 8, 3 PM $ 0.00383
-1.13%
$ 56.58 million $ 3.64 million
Dec 8, 2 PM $ 0.00387
-0.28%
$ 57.23 million $ 3.68 million
Dec 8, 1 PM $ 0.00388
-0.30%
$ 57.4 million $ 3.86 million
Dec 8, 12 PM $ 0.00389
+0.46%
$ 57.57 million $ 3.96 million
Dec 8, 11 AM $ 0.00388
-0.76%
$ 57.3 million $ 4 million
Dec 8, 10 AM $ 0.0039
+0.20%
$ 57.74 million $ 4.01 million
Dec 8, 9 AM $ 0.0039
+0.54%
$ 57.63 million $ 4.03 million
Dec 8, 8 AM $ 0.00388
-0.51%
$ 57.32 million $ 4.05 million
Dec 8, 7 AM $ 0.0039
+0.00%
$ 57.61 million $ 4.02 million
Dec 8, 6 AM $ 0.0039
+0.57%
$ 57.61 million $ 4.05 million
Dec 8, 5 AM $ 0.00387
+0.74%
$ 57.29 million $ 4 million
Dec 8, 4 AM $ 0.00384
+0.14%
$ 56.81 million $ 4.01 million
Dec 8, 3 AM $ 0.00384
+0.62%
$ 56.74 million $ 4 million
Dec 8, 2 AM $ 0.00381
+0.17%
$ 56.39 million $ 3.98 million
Dec 8, 1 AM $ 0.00381
+1.20%
$ 56.26 million $ 3.98 million
Dec 8, 12 AM $ 0.00376
-0.39%
$ 55.64 million $ 3.92 million
Dec 7, 11 PM $ 0.00378
+0.03%
$ 55.79 million $ 3.86 million
Dec 7, 10 PM $ 0.00378
-1.42%
$ 55.9 million $ 3.84 million
Dec 7, 9 PM $ 0.00383
-3.29%
$ 56.48 million $ 3.73 million
Dec 7, 8 PM $ 0.00396
+0.69%
$ 58.53 million $ 3.69 million
Dec 7, 7 PM $ 0.00393
-0.28%
$ 58.13 million $ 3.61 million
Dec 7, 6 PM $ 0.00394
+0.68%
$ 58.29 million $ 3.62 million
Dec 7, 5 PM $ 0.00392
+3.10%
$ 57.88 million $ 3.57 million
Dec 7, 4 PM $ 0.0038
-0.49%
$ 56.16 million $ 3.48 million
Dec 7, 3 PM $ 0.00382
+2.54%
$ 56.45 million $ 3.49 million
Dec 7, 2 PM $ 0.00372
-2.56%
$ 55.05 million $ 3.39 million
Dec 7, 1 PM $ 0.00382
-0.89%
$ 56.49 million $ 3.18 million
Dec 7, 12 PM $ 0.00386
+0.14%
$ 57 million $ 3.12 million
Dec 7, 11 AM $ 0.00385
+0.22%
$ 56.91 million $ 3.05 million
Dec 7, 10 AM $ 0.00384
+0.44%
$ 56.79 million $ 3.07 million
Dec 7, 9 AM $ 0.00382
-0.72%
$ 56.54 million $ 3.05 million
Dec 7, 8 AM $ 0.00385
-0.26%
$ 56.95 million $ 3.01 million
Dec 7, 7 AM $ 0.00386
-1.40%
$ 57.1 million $ 2.97 million
Dec 7, 6 AM $ 0.00392
+0.39%
$ 57.91 million $ 2.93 million
Dec 7, 5 AM $ 0.0039
+0.95%
$ 57.69 million $ 2.97 million
Dec 7, 4 AM $ 0.00386
-1.17%
$ 57.15 million $ 2.91 million
Dec 7, 3 AM $ 0.00391
+0.23%
$ 57.82 million $ 2.84 million
Dec 7, 2 AM $ 0.0039
+0.00%
$ 57.69 million $ 2.79 million
Dec 7, 1 AM $ 0.0039
-1.37%
$ 57.74 million $ 2.75 million
Dec 7, 12 AM $ 0.00396
+1.25%
$ 58.48 million $ 2.79 million
Dec 6, 11 PM $ 0.00391
+0.29%
$ 57.76 million $ 2.87 million
Dec 6, 10 PM $ 0.0039
-0.54%
$ 57.6 million $ 3.09 million
Dec 6, 9 PM $ 0.00392
+0.38%
$ 57.91 million $ 3.09 million
Dec 6, 8 PM $ 0.0039
+0.62%
$ 57.69 million $ 3.08 million
Dec 6, 7 PM $ 0.00388
-1.03%
$ 57.33 million $ 3.22 million
Dec 6, 6 PM $ 0.00392
-0.40%
$ 57.93 million $ 3.31 million
Dec 6, 5 PM $ 0.00393
+1.05%
$ 58.16 million $ 3.37 million