Harmony Historical Data

ONE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.00393
+1.05%
$ 58.16 million $ 3.37 million
Dec 6, 4 PM $ 0.00389
+0.98%
$ 57.56 million $ 3.44 million
Dec 6, 3 PM $ 0.00386
-0.47%
$ 57 million $ 3.62 million
Dec 6, 2 PM $ 0.00387
+1.11%
$ 57.39 million $ 3.66 million
Dec 6, 1 PM $ 0.00383
+0.31%
$ 56.64 million $ 3.72 million
Dec 6, 12 PM $ 0.00382
-0.06%
$ 56.46 million $ 3.91 million
Dec 6, 11 AM $ 0.00382
+0.31%
$ 56.5 million $ 4.1 million
Dec 6, 10 AM $ 0.00381
-0.18%
$ 56.31 million $ 4.07 million
Dec 6, 9 AM $ 0.00382
+0.41%
$ 56.42 million $ 4.12 million
Dec 6, 8 AM $ 0.0038
-0.22%
$ 56.18 million $ 4.11 million
Dec 6, 7 AM $ 0.00381
-0.04%
$ 56.3 million $ 4.1 million
Dec 6, 6 AM $ 0.00381
+0.18%
$ 56.34 million $ 4.1 million
Dec 6, 5 AM $ 0.0038
-0.60%
$ 56.29 million $ 4.06 million
Dec 6, 4 AM $ 0.00383
-0.28%
$ 56.58 million $ 4.04 million
Dec 6, 3 AM $ 0.00384
+0.27%
$ 56.69 million $ 4.12 million
Dec 6, 2 AM $ 0.00383
+0.21%
$ 56.58 million $ 4.13 million
Dec 6, 1 AM $ 0.00382
+0.75%
$ 56.46 million $ 4.17 million
Dec 6, 12 AM $ 0.00379
-0.88%
$ 56.04 million $ 4.18 million
Dec 5, 11 PM $ 0.00382
-0.93%
$ 56.58 million $ 4.14 million
Dec 5, 10 PM $ 0.00386
+0.81%
$ 57.07 million $ 3.92 million
Dec 5, 9 PM $ 0.00383
+0.67%
$ 56.61 million $ 3.94 million
Dec 5, 8 PM $ 0.0038
-0.65%
$ 56.23 million $ 3.92 million
Dec 5, 7 PM $ 0.00383
+2.21%
$ 56.63 million $ 3.83 million
Dec 5, 6 PM $ 0.00375
-1.31%
$ 55.37 million $ 3.96 million
Dec 5, 5 PM $ 0.0038
+0.84%
$ 56.09 million $ 3.92 million
Dec 5, 4 PM $ 0.00376
-2.64%
$ 55.64 million $ 3.84 million
Dec 5, 3 PM $ 0.00387
+0.76%
$ 57.15 million $ 3.73 million
Dec 5, 2 PM $ 0.00384
-0.26%
$ 56.72 million $ 3.74 million
Dec 5, 1 PM $ 0.00385
-2.23%
$ 56.87 million $ 3.7 million
Dec 5, 12 PM $ 0.00393
-0.75%
$ 58.16 million $ 3.51 million
Dec 5, 11 AM $ 0.00396
-0.48%
$ 58.61 million $ 3.43 million
Dec 5, 10 AM $ 0.00398
+0.45%
$ 58.89 million $ 3.45 million
Dec 5, 9 AM $ 0.00397
-1.94%
$ 58.62 million $ 3.46 million
Dec 5, 8 AM $ 0.00404
-0.70%
$ 59.79 million $ 3.52 million
Dec 5, 7 AM $ 0.00407
+0.91%
$ 60.21 million $ 3.57 million
Dec 5, 6 AM $ 0.00404
+0.57%
$ 59.67 million $ 3.57 million
Dec 5, 5 AM $ 0.00401
+0.57%
$ 59.33 million $ 3.58 million
Dec 5, 4 AM $ 0.00399
-0.86%
$ 59 million $ 3.69 million
Dec 5, 3 AM $ 0.00403
-0.30%
$ 59.51 million $ 3.66 million
Dec 5, 2 AM $ 0.00404
+0.23%
$ 59.68 million $ 3.69 million
Dec 5, 1 AM $ 0.00403
+0.22%
$ 59.55 million $ 3.69 million
Dec 5, 12 AM $ 0.00402
+0.35%
$ 59.41 million $ 3.69 million
Dec 4, 11 PM $ 0.00401
-0.31%
$ 59.19 million $ 3.84 million
Dec 4, 10 PM $ 0.00402
+0.37%
$ 59.39 million $ 4.5 million
Dec 4, 9 PM $ 0.004
-0.94%
$ 59.19 million $ 4.61 million
Dec 4, 8 PM $ 0.00404
+0.47%
$ 59.73 million $ 4.65 million
Dec 4, 7 PM $ 0.00402
-0.39%
$ 59.43 million $ 4.65 million
Dec 4, 6 PM $ 0.00404
-0.70%
$ 59.69 million $ 4.64 million
Dec 4, 5 PM $ 0.00407
-0.16%
$ 60.11 million $ 5.4 million
Dec 4, 4 PM $ 0.00407
-0.15%
$ 60.21 million $ 5.5 million