Harmony Historical Data

ONE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.00407
-0.16%
$ 60.11 million $ 5.4 million
Dec 4, 4 PM $ 0.00407
-0.15%
$ 60.21 million $ 5.5 million
Dec 4, 3 PM $ 0.00408
+1.85%
$ 60.3 million $ 5.44 million
Dec 4, 2 PM $ 0.004
-0.84%
$ 59.21 million $ 5.46 million
Dec 4, 1 PM $ 0.00404
-0.31%
$ 59.69 million $ 5.71 million
Dec 4, 12 PM $ 0.00405
-0.19%
$ 59.9 million $ 5.72 million
Dec 4, 11 AM $ 0.00406
-0.41%
$ 60.01 million $ 5.81 million
Dec 4, 10 AM $ 0.00408
-0.80%
$ 60.26 million $ 5.83 million
Dec 4, 9 AM $ 0.00411
+0.35%
$ 60.75 million $ 5.85 million
Dec 4, 8 AM $ 0.00409
-0.74%
$ 60.53 million $ 5.87 million
Dec 4, 7 AM $ 0.00413
-0.90%
$ 60.99 million $ 5.87 million
Dec 4, 6 AM $ 0.00416
+0.47%
$ 61.54 million $ 6.07 million
Dec 4, 5 AM $ 0.00414
+0.01%
$ 61.27 million $ 6.21 million
Dec 4, 4 AM $ 0.00414
-0.22%
$ 61.24 million $ 6.22 million
Dec 4, 3 AM $ 0.00415
-1.24%
$ 61.37 million $ 6.28 million
Dec 4, 2 AM $ 0.0042
+0.15%
$ 62.15 million $ 6.32 million
Dec 4, 1 AM $ 0.0042
-0.22%
$ 62.05 million $ 6.35 million
Dec 4, 12 AM $ 0.00421
-1.17%
$ 62.21 million $ 6.35 million
Dec 3, 11 PM $ 0.00425
-0.13%
$ 63.02 million $ 6.21 million
Dec 3, 10 PM $ 0.00426
+2.00%
$ 62.97 million $ 5.58 million
Dec 3, 9 PM $ 0.00418
+1.19%
$ 61.6 million $ 5.63 million
Dec 3, 8 PM $ 0.00413
-0.23%
$ 61.01 million $ 5.64 million
Dec 3, 7 PM $ 0.00414
-0.58%
$ 61.13 million $ 5.63 million
Dec 3, 6 PM $ 0.00416
+0.96%
$ 61.51 million $ 5.7 million
Dec 3, 5 PM $ 0.00412
+2.13%
$ 60.94 million $ 5.11 million
Dec 3, 4 PM $ 0.00404
+0.59%
$ 59.71 million $ 5.17 million
Dec 3, 3 PM $ 0.00401
-0.12%
$ 59.25 million $ 5.42 million
Dec 3, 2 PM $ 0.00402
-0.73%
$ 59.43 million $ 5.78 million
Dec 3, 1 PM $ 0.00405
-0.41%
$ 59.85 million $ 5.82 million
Dec 3, 12 PM $ 0.00406
-0.91%
$ 60.17 million $ 5.81 million
Dec 3, 11 AM $ 0.0041
+0.26%
$ 60.61 million $ 5.7 million
Dec 3, 10 AM $ 0.00409
-0.89%
$ 60.46 million $ 5.68 million
Dec 3, 9 AM $ 0.00413
+0.10%
$ 60.99 million $ 5.64 million
Dec 3, 8 AM $ 0.00412
+0.21%
$ 60.92 million $ 5.57 million
Dec 3, 7 AM $ 0.00411
-0.55%
$ 60.81 million $ 5.5 million
Dec 3, 6 AM $ 0.00414
-0.49%
$ 61.13 million $ 5.31 million
Dec 3, 5 AM $ 0.00416
-0.80%
$ 61.39 million $ 5.21 million
Dec 3, 4 AM $ 0.00419
+1.39%
$ 61.93 million $ 5.13 million
Dec 3, 3 AM $ 0.00413
-0.10%
$ 61.11 million $ 5.05 million
Dec 3, 2 AM $ 0.00414
+0.96%
$ 61.16 million $ 5.06 million
Dec 3, 1 AM $ 0.0041
+0.10%
$ 60.54 million $ 5.01 million
Dec 3, 12 AM $ 0.00409
+0.21%
$ 60.48 million $ 5.07 million
Dec 2, 11 PM $ 0.00408
-2.24%
$ 60.35 million $ 5.04 million
Dec 2, 10 PM $ 0.00418
+2.05%
$ 61.72 million $ 5.01 million
Dec 2, 9 PM $ 0.00409
+1.34%
$ 60.48 million $ 4.83 million
Dec 2, 8 PM $ 0.00404
-1.14%
$ 59.67 million $ 4.83 million
Dec 2, 7 PM $ 0.00408
-0.13%
$ 60.36 million $ 4.76 million
Dec 2, 6 PM $ 0.00409
-0.43%
$ 60.44 million $ 4.55 million
Dec 2, 5 PM $ 0.00411
-0.39%
$ 60.69 million $ 4.38 million
Dec 2, 4 PM $ 0.00412
+0.72%
$ 60.92 million $ 4.27 million