Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmony Historical Data

ONE Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 11 PM $0.00223
-0.87%
$33.21 million $2.7 million
May 3, 10 PM $0.00225
+0.82%
$33.5 million $2.71 million
May 3, 9 PM $0.00223
-0.84%
$33.23 million $2.68 million
May 3, 8 PM $0.00225
+0.11%
$33.52 million $2.67 million
May 3, 7 PM $0.00224
+0.00%
$33.48 million $2.69 million
May 3, 6 PM $0.00224
-0.01%
$33.49 million $2.71 million
May 3, 5 PM $0.00224
-0.07%
$33.49 million $2.71 million
May 3, 4 PM $0.00225
-0.38%
$33.51 million $2.69 million
May 3, 3 PM $0.00226
-0.94%
$33.64 million $2.77 million
May 3, 2 PM $0.00228
+0.27%
$33.96 million $2.72 million
May 3, 1 PM $0.00227
+0.21%
$33.87 million $2.7 million
May 3, 12 PM $0.00227
+0.13%
$33.8 million $2.77 million
May 3, 11 AM $0.00226
+0.25%
$33.76 million $2.72 million
May 3, 10 AM $0.00226
-0.29%
$33.67 million $2.63 million
May 3, 9 AM $0.00226
+0.16%
$33.77 million $2.61 million
May 3, 8 AM $0.00226
+0.02%
$33.72 million $2.57 million
May 3, 7 AM $0.00226
-0.04%
$33.71 million $2.53 million
May 3, 6 AM $0.00226
+0.29%
$33.73 million $2.53 million
May 3, 5 AM $0.00225
+0.11%
$33.63 million $2.5 million
May 3, 4 AM $0.00225
-0.38%
$33.59 million $2.54 million
May 3, 3 AM $0.00226
-0.51%
$33.72 million $2.47 million
May 3, 2 AM $0.00227
-0.11%
$33.9 million $2.44 million
May 3, 1 AM $0.00227
-1.06%
$33.93 million $2.44 million
May 3, 12 AM $0.0023
-0.55%
$34.3 million $2.42 million
May 2, 11 PM $0.00231
-0.47%
$34.49 million $2.4 million
May 2, 10 PM $0.00232
-0.20%
$34.65 million $2.39 million
May 2, 9 PM $0.00233
+0.17%
$34.72 million $2.39 million
May 2, 8 PM $0.00232
+0.54%
$34.66 million $2.29 million
May 2, 7 PM $0.00231
+0.38%
$34.48 million $2.27 million
May 2, 6 PM $0.0023
+0.00%
$34.34 million $2.24 million
May 2, 5 PM $0.0023
-0.33%
$34.34 million $2.23 million
May 2, 4 PM $0.00231
+1.15%
$34.46 million $2.25 million
May 2, 3 PM $0.00228
+0.20%
$34.07 million $2.2 million
May 2, 2 PM $0.00228
+0.74%
$34 million $2.34 million
May 2, 1 PM $0.00226
+0.54%
$33.75 million $2.46 million
May 2, 12 PM $0.00225
+0.24%
$33.57 million $2.42 million
May 2, 11 AM $0.00224
-0.46%
$33.49 million $2.4 million
May 2, 10 AM $0.00226
-0.34%
$33.64 million $2.4 million
May 2, 9 AM $0.00226
-0.02%
$33.76 million $2.42 million
May 2, 8 AM $0.00226
+0.34%
$33.76 million $2.45 million
May 2, 7 AM $0.00226
+0.12%
$33.65 million $2.47 million
May 2, 6 AM $0.00225
+0.01%
$33.61 million $2.51 million
May 2, 5 AM $0.00225
-0.45%
$33.6 million $2.53 million
May 2, 4 AM $0.00226
-0.43%
$33.76 million $2.47 million
May 2, 3 AM $0.00227
+0.44%
$33.9 million $2.49 million
May 2, 2 AM $0.00226
-0.06%
$33.75 million $2.53 million
May 2, 1 AM $0.00226
-0.10%
$33.77 million $2.52 million
May 2, 12 AM $0.00227
-0.44%
$33.81 million $2.58 million
May 1, 11 PM $0.00228
-0.24%
$33.96 million $2.62 million
May 1, 10 PM $0.00228
-0.45%
$34.04 million $2.6 million