Harmony Historical Data

ONE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.00412
+0.72%
$ 60.92 million $ 4.27 million
Dec 2, 3 PM $ 0.00409
+3.84%
$ 60.48 million $ 4.12 million
Dec 2, 2 PM $ 0.00394
+4.33%
$ 58.24 million $ 3.83 million
Dec 2, 1 PM $ 0.00378
+0.79%
$ 55.81 million $ 3.52 million
Dec 2, 12 PM $ 0.00375
-0.10%
$ 55.38 million $ 3.53 million
Dec 2, 11 AM $ 0.00375
+0.34%
$ 55.47 million $ 3.61 million
Dec 2, 10 AM $ 0.00374
+1.19%
$ 55.26 million $ 3.64 million
Dec 2, 9 AM $ 0.00369
-0.38%
$ 54.6 million $ 3.61 million
Dec 2, 8 AM $ 0.00371
-1.31%
$ 54.81 million $ 3.72 million
Dec 2, 7 AM $ 0.00376
-0.03%
$ 55.54 million $ 3.88 million
Dec 2, 6 AM $ 0.00376
+0.28%
$ 55.55 million $ 4.01 million
Dec 2, 5 AM $ 0.00375
-0.01%
$ 55.4 million $ 4.15 million
Dec 2, 4 AM $ 0.00375
+0.43%
$ 55.44 million $ 4.29 million
Dec 2, 3 AM $ 0.00373
-0.09%
$ 55.2 million $ 4.41 million
Dec 2, 2 AM $ 0.00374
-0.42%
$ 55.24 million $ 4.55 million
Dec 2, 1 AM $ 0.00375
-0.28%
$ 55.47 million $ 4.61 million
Dec 2, 12 AM $ 0.00376
-0.29%
$ 55.65 million $ 4.75 million
Dec 1, 11 PM $ 0.00377
-0.50%
$ 55.79 million $ 5.1 million
Dec 1, 10 PM $ 0.00379
+0.47%
$ 56.07 million $ 5.14 million
Dec 1, 9 PM $ 0.00378
+0.21%
$ 55.81 million $ 5.13 million
Dec 1, 8 PM $ 0.00377
+0.49%
$ 55.7 million $ 5.11 million
Dec 1, 7 PM $ 0.00375
+0.89%
$ 55.4 million $ 5.14 million
Dec 1, 6 PM $ 0.00372
+1.45%
$ 54.95 million $ 5.09 million
Dec 1, 5 PM $ 0.00366
+0.27%
$ 54.15 million $ 5.06 million
Dec 1, 4 PM $ 0.00365
-1.63%
$ 54 million $ 4.96 million
Dec 1, 3 PM $ 0.00371
-1.13%
$ 54.9 million $ 4.74 million
Dec 1, 2 PM $ 0.00376
+1.50%
$ 55.53 million $ 4.54 million
Dec 1, 1 PM $ 0.0037
-0.52%
$ 54.71 million $ 4.49 million
Dec 1, 12 PM $ 0.00372
-0.63%
$ 54.97 million $ 4.43 million
Dec 1, 11 AM $ 0.00374
+0.60%
$ 55.17 million $ 4.26 million
Dec 1, 10 AM $ 0.00372
+0.68%
$ 55.01 million $ 4.18 million
Dec 1, 9 AM $ 0.0037
-1.14%
$ 54.64 million $ 4.14 million
Dec 1, 8 AM $ 0.00374
+1.76%
$ 55.2 million $ 4 million
Dec 1, 7 AM $ 0.00367
+0.51%
$ 54.29 million $ 3.85 million
Dec 1, 6 AM $ 0.00366
+0.01%
$ 54.04 million $ 3.7 million
Dec 1, 5 AM $ 0.00366
+0.60%
$ 54.03 million $ 3.51 million
Dec 1, 4 AM $ 0.00363
-0.64%
$ 53.77 million $ 3.32 million
Dec 1, 3 AM $ 0.00366
-1.49%
$ 54.06 million $ 3.19 million
Dec 1, 2 AM $ 0.00371
-0.57%
$ 54.87 million $ 2.98 million
Dec 1, 1 AM $ 0.00373
-2.00%
$ 55.19 million $ 2.9 million
Dec 1, 12 AM $ 0.00381
-6.99%
$ 56.2 million $ 2.62 million
Nov 30, 11 PM $ 0.0041
-2.16%
$ 60.55 million $ 2.22 million
Nov 30, 10 PM $ 0.00419
-0.11%
$ 61.84 million $ 2.15 million
Nov 30, 9 PM $ 0.00419
-0.91%
$ 61.95 million $ 2.12 million
Nov 30, 8 PM $ 0.00423
-0.07%
$ 62.49 million $ 2.02 million
Nov 30, 7 PM $ 0.00423
-0.25%
$ 62.56 million $ 1.98 million
Nov 30, 6 PM $ 0.00424
+1.24%
$ 62.72 million $ 1.96 million
Nov 30, 5 PM $ 0.00419
-0.22%
$ 61.95 million $ 1.98 million
Nov 30, 4 PM $ 0.0042
+1.08%
$ 62.09 million $ 2.04 million
Nov 30, 3 PM $ 0.00416
-0.28%
$ 61.42 million $ 2.04 million