Harmony Historical Data

ONE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.0042
+1.08%
$ 62.09 million $ 2.04 million
Nov 30, 3 PM $ 0.00416
-0.28%
$ 61.42 million $ 2.04 million
Nov 30, 2 PM $ 0.00417
-1.18%
$ 61.6 million $ 2.06 million
Nov 30, 1 PM $ 0.00422
+0.84%
$ 62.33 million $ 2.01 million
Nov 30, 12 PM $ 0.00418
+0.47%
$ 61.82 million $ 1.99 million
Nov 30, 11 AM $ 0.00416
-0.28%
$ 61.53 million $ 1.99 million
Nov 30, 10 AM $ 0.00417
+0.52%
$ 61.7 million $ 1.99 million
Nov 30, 9 AM $ 0.00415
-0.09%
$ 61.38 million $ 2.06 million
Nov 30, 8 AM $ 0.00416
-0.06%
$ 61.43 million $ 2.11 million
Nov 30, 7 AM $ 0.00416
+0.01%
$ 61.47 million $ 2.13 million
Nov 30, 6 AM $ 0.00416
+0.66%
$ 61.46 million $ 2.14 million
Nov 30, 5 AM $ 0.00413
-0.09%
$ 61.06 million $ 2.17 million
Nov 30, 4 AM $ 0.00413
-0.20%
$ 61.11 million $ 2.18 million
Nov 30, 3 AM $ 0.00414
+0.10%
$ 61.23 million $ 2.17 million
Nov 30, 2 AM $ 0.00414
-0.05%
$ 61.17 million $ 2.16 million
Nov 30, 1 AM $ 0.00414
-0.06%
$ 61.2 million $ 2.18 million
Nov 30, 12 AM $ 0.00414
+0.34%
$ 61.23 million $ 2.17 million
Nov 29, 11 PM $ 0.00413
+0.21%
$ 61.03 million $ 2.18 million
Nov 29, 10 PM $ 0.00412
-0.56%
$ 60.9 million $ 2.18 million
Nov 29, 9 PM $ 0.00414
+0.14%
$ 61.24 million $ 2.21 million
Nov 29, 8 PM $ 0.00414
-0.13%
$ 61.16 million $ 2.21 million
Nov 29, 7 PM $ 0.00414
-0.01%
$ 61.24 million $ 2.21 million
Nov 29, 6 PM $ 0.00414
+0.24%
$ 61.25 million $ 2.23 million
Nov 29, 5 PM $ 0.00413
-1.46%
$ 61.1 million $ 2.24 million
Nov 29, 4 PM $ 0.0042
-0.52%
$ 62 million $ 2.25 million
Nov 29, 3 PM $ 0.00422
+0.51%
$ 62.33 million $ 2.3 million
Nov 29, 2 PM $ 0.0042
-0.60%
$ 62.01 million $ 2.3 million
Nov 29, 1 PM $ 0.00422
-0.41%
$ 62.41 million $ 2.38 million
Nov 29, 12 PM $ 0.00424
-0.24%
$ 62.64 million $ 2.43 million
Nov 29, 11 AM $ 0.00425
+0.77%
$ 62.81 million $ 2.45 million
Nov 29, 10 AM $ 0.00422
+0.48%
$ 62.32 million $ 2.47 million
Nov 29, 9 AM $ 0.0042
-0.74%
$ 61.98 million $ 2.33 million
Nov 29, 8 AM $ 0.00423
-0.64%
$ 62.47 million $ 2.34 million
Nov 29, 7 AM $ 0.00425
-0.26%
$ 62.87 million $ 2.41 million
Nov 29, 6 AM $ 0.00427
-0.92%
$ 63.05 million $ 2.39 million
Nov 29, 5 AM $ 0.00431
-0.32%
$ 63.63 million $ 2.47 million
Nov 29, 4 AM $ 0.00432
+0.66%
$ 63.83 million $ 2.47 million
Nov 29, 3 AM $ 0.00429
-0.75%
$ 63.43 million $ 2.48 million
Nov 29, 2 AM $ 0.00432
-0.48%
$ 63.9 million $ 2.46 million
Nov 29, 1 AM $ 0.00435
+0.05%
$ 64.22 million $ 2.46 million
Nov 29, 12 AM $ 0.00434
-0.02%
$ 64.18 million $ 2.46 million
Nov 28, 11 PM $ 0.00434
+0.87%
$ 64.2 million $ 2.49 million
Nov 28, 10 PM $ 0.00431
+0.57%
$ 63.64 million $ 2.52 million
Nov 28, 9 PM $ 0.00428
-0.47%
$ 63.28 million $ 2.52 million
Nov 28, 8 PM $ 0.0043
+0.38%
$ 63.57 million $ 2.55 million
Nov 28, 7 PM $ 0.00429
+1.10%
$ 63.33 million $ 2.56 million
Nov 28, 6 PM $ 0.00424
+0.65%
$ 62.64 million $ 2.58 million
Nov 28, 5 PM $ 0.00421
-1.77%
$ 62.32 million $ 2.57 million
Nov 28, 4 PM $ 0.00429
-1.53%
$ 63.35 million $ 2.52 million
Nov 28, 3 PM $ 0.00435
+0.17%
$ 64.32 million $ 2.58 million