Harmony Historical Data

ONE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.00208
-0.54%
$ 31 million $ 1.75 million
Mar 31, 3 AM $ 0.00209
-1.39%
$ 31.17 million $ 1.77 million
Mar 31, 2 AM $ 0.00212
+0.02%
$ 31.61 million $ 1.75 million
Mar 31, 1 AM $ 0.00212
+1.74%
$ 31.6 million $ 1.79 million
Mar 31, 12 AM $ 0.00209
+0.60%
$ 31.06 million $ 1.84 million
Mar 30, 11 PM $ 0.00207
-0.55%
$ 30.87 million $ 1.88 million
Mar 30, 10 PM $ 0.00209
-0.52%
$ 31.05 million $ 1.93 million
Mar 30, 9 PM $ 0.0021
+2.08%
$ 31.21 million $ 2.13 million
Mar 30, 8 PM $ 0.00205
-0.44%
$ 30.57 million $ 2.14 million
Mar 30, 7 PM $ 0.00206
+0.11%
$ 30.71 million $ 2.17 million
Mar 30, 6 PM $ 0.00206
-0.89%
$ 30.67 million $ 2.15 million
Mar 30, 5 PM $ 0.00208
-0.74%
$ 30.95 million $ 2.11 million
Mar 30, 4 PM $ 0.00209
-0.87%
$ 31.18 million $ 2.07 million
Mar 30, 3 PM $ 0.00211
-0.40%
$ 31.45 million $ 2.11 million
Mar 30, 2 PM $ 0.00212
+0.19%
$ 31.58 million $ 2.11 million
Mar 30, 1 PM $ 0.00212
-0.94%
$ 31.52 million $ 2.04 million
Mar 30, 12 PM $ 0.00214
+0.45%
$ 31.82 million $ 2 million
Mar 30, 11 AM $ 0.00213
+0.18%
$ 31.67 million $ 2.02 million
Mar 30, 10 AM $ 0.00212
+0.32%
$ 31.62 million $ 1.99 million
Mar 30, 9 AM $ 0.00212
-0.96%
$ 31.52 million $ 1.93 million
Mar 30, 8 AM $ 0.00214
-0.01%
$ 31.82 million $ 1.88 million
Mar 30, 7 AM $ 0.00214
+0.35%
$ 31.83 million $ 1.86 million
Mar 30, 6 AM $ 0.00213
-0.49%
$ 31.71 million $ 1.82 million
Mar 30, 5 AM $ 0.00214
-0.03%
$ 31.87 million $ 1.82 million
Mar 30, 4 AM $ 0.00214
+0.99%
$ 31.88 million $ 1.79 million
Mar 30, 3 AM $ 0.00212
-0.12%
$ 31.57 million $ 1.75 million
Mar 30, 2 AM $ 0.00212
-0.30%
$ 31.6 million $ 1.77 million
Mar 30, 1 AM $ 0.00213
+1.87%
$ 31.7 million $ 1.75 million
Mar 30, 12 AM $ 0.00209
+1.90%
$ 31.12 million $ 1.71 million
Mar 29, 11 PM $ 0.00205
+1.21%
$ 30.54 million $ 1.68 million
Mar 29, 10 PM $ 0.00203
-1.40%
$ 30.17 million $ 1.64 million
Mar 29, 9 PM $ 0.00206
-0.40%
$ 30.6 million $ 1.44 million
Mar 29, 8 PM $ 0.00206
+0.31%
$ 30.73 million $ 1.4 million
Mar 29, 7 PM $ 0.00206
-0.02%
$ 30.63 million $ 1.38 million
Mar 29, 6 PM $ 0.00206
-0.34%
$ 30.64 million $ 1.4 million
Mar 29, 5 PM $ 0.00207
-0.45%
$ 30.74 million $ 1.43 million
Mar 29, 4 PM $ 0.00207
-0.03%
$ 30.88 million $ 1.43 million
Mar 29, 3 PM $ 0.00208
+0.12%
$ 30.89 million $ 1.38 million
Mar 29, 2 PM $ 0.00207
+0.04%
$ 30.86 million $ 1.4 million
Mar 29, 1 PM $ 0.00207
-0.12%
$ 30.84 million $ 1.42 million
Mar 29, 12 PM $ 0.00207
-0.13%
$ 30.88 million $ 1.56 million
Mar 29, 11 AM $ 0.00208
+0.60%
$ 30.92 million $ 1.55 million
Mar 29, 10 AM $ 0.00206
-0.85%
$ 30.73 million $ 1.57 million
Mar 29, 9 AM $ 0.00208
-0.48%
$ 31 million $ 1.58 million
Mar 29, 8 AM $ 0.00209
+0.43%
$ 31.14 million $ 1.62 million
Mar 29, 7 AM $ 0.00208
-0.16%
$ 31.01 million $ 1.63 million
Mar 29, 6 AM $ 0.00209
-0.03%
$ 31.06 million $ 1.65 million
Mar 29, 5 AM $ 0.00209
+0.13%
$ 31.07 million $ 1.62 million
Mar 29, 4 AM $ 0.00208
-0.61%
$ 31.03 million $ 1.64 million
Mar 29, 3 AM $ 0.0021
+1.09%
$ 31.22 million $ 1.65 million