Harmony Historical Data

ONE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.00121
-0.09%
$ 18.06 million $ 2.57 million
Jul 10, 11 PM $ 0.00121
+0.01%
$ 18.08 million $ 2.66 million
Jul 10, 10 PM $ 0.00121
-0.34%
$ 18.08 million $ 2.82 million
Jul 10, 9 PM $ 0.00121
+0.01%
$ 18.14 million $ 2.89 million
Jul 10, 8 PM $ 0.00121
-0.05%
$ 18.14 million $ 2.89 million
Jul 10, 7 PM $ 0.00121
+0.76%
$ 18.15 million $ 2.93 million
Jul 10, 6 PM $ 0.0012
-1.08%
$ 18.01 million $ 2.94 million
Jul 10, 5 PM $ 0.00122
-0.07%
$ 18.21 million $ 2.9 million
Jul 10, 4 PM $ 0.00122
-0.03%
$ 18.22 million $ 2.9 million
Jul 10, 3 PM $ 0.00122
+1.49%
$ 18.23 million $ 2.95 million
Jul 10, 2 PM $ 0.0012
-1.37%
$ 17.96 million $ 2.9 million
Jul 10, 1 PM $ 0.00122
+0.17%
$ 18.21 million $ 2.76 million
Jul 10, 12 PM $ 0.00121
+0.32%
$ 18.18 million $ 2.71 million
Jul 10, 11 AM $ 0.00121
-1.37%
$ 18.12 million $ 2.66 million
Jul 10, 10 AM $ 0.00123
+0.35%
$ 18.37 million $ 2.59 million
Jul 10, 9 AM $ 0.00122
-1.34%
$ 18.31 million $ 2.61 million
Jul 10, 8 AM $ 0.00124
-0.63%
$ 18.55 million $ 2.57 million
Jul 10, 7 AM $ 0.00125
+2.40%
$ 18.67 million $ 2.31 million
Jul 10, 6 AM $ 0.00122
+0.03%
$ 18.24 million $ 2.12 million
Jul 10, 5 AM $ 0.00122
+0.03%
$ 18.23 million $ 2.14 million
Jul 10, 4 AM $ 0.00122
-0.10%
$ 18.22 million $ 2.18 million
Jul 10, 3 AM $ 0.00122
-0.05%
$ 18.24 million $ 2.2 million
Jul 10, 2 AM $ 0.00122
+0.07%
$ 18.25 million $ 2.17 million
Jul 10, 1 AM $ 0.00122
+1.64%
$ 18.24 million $ 2.09 million
Jul 10, 12 AM $ 0.0012
+0.26%
$ 17.94 million $ 1.94 million
Jul 9, 11 PM $ 0.00119
-0.04%
$ 17.89 million $ 1.84 million
Jul 9, 10 PM $ 0.0012
-0.10%
$ 17.9 million $ 1.74 million
Jul 9, 9 PM $ 0.0012
-0.08%
$ 17.92 million $ 1.68 million
Jul 9, 8 PM $ 0.0012
-0.02%
$ 17.93 million $ 1.66 million
Jul 9, 7 PM $ 0.0012
+0.04%
$ 17.94 million $ 1.64 million
Jul 9, 6 PM $ 0.0012
+0.12%
$ 17.93 million $ 1.62 million
Jul 9, 5 PM $ 0.0012
+1.06%
$ 17.91 million $ 1.58 million
Jul 9, 4 PM $ 0.00118
-0.25%
$ 17.72 million $ 1.54 million
Jul 9, 3 PM $ 0.00119
-1.14%
$ 17.77 million $ 1.56 million
Jul 9, 2 PM $ 0.0012
-0.26%
$ 17.97 million $ 1.62 million
Jul 9, 1 PM $ 0.0012
+0.11%
$ 18.02 million $ 1.71 million
Jul 9, 12 PM $ 0.0012
+0.22%
$ 18 million $ 1.78 million
Jul 9, 11 AM $ 0.0012
-0.73%
$ 17.96 million $ 1.79 million
Jul 9, 10 AM $ 0.00121
-0.48%
$ 18.09 million $ 1.82 million
Jul 9, 9 AM $ 0.00121
+0.46%
$ 18.18 million $ 1.81 million
Jul 9, 8 AM $ 0.00121
-0.57%
$ 18.09 million $ 1.82 million
Jul 9, 7 AM $ 0.00121
+0.79%
$ 18.2 million $ 1.91 million
Jul 9, 6 AM $ 0.00121
+0.93%
$ 18.05 million $ 1.93 million
Jul 9, 5 AM $ 0.00119
+0.83%
$ 17.89 million $ 1.95 million
Jul 9, 4 AM $ 0.00118
+0.59%
$ 17.74 million $ 1.99 million
Jul 9, 3 AM $ 0.00118
-0.24%
$ 17.64 million $ 1.97 million
Jul 9, 2 AM $ 0.00118
-0.92%
$ 17.68 million $ 2 million
Jul 9, 1 AM $ 0.00119
-0.24%
$ 17.84 million $ 2.06 million
Jul 9, 12 AM $ 0.00119
+0.90%
$ 17.88 million $ 2.11 million
Jul 8, 11 PM $ 0.00118
+0.05%
$ 17.72 million $ 2.13 million