Harmony Historical Data

ONE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 5, 5 PM $0.000761
-0.17%
$11.43 million $1.4 million
Sep 5, 4 PM $0.000762
-0.13%
$11.45 million $1.45 million
Sep 5, 3 PM $0.000763
-0.66%
$11.47 million $1.58 million
Sep 5, 2 PM $0.000768
+0.60%
$11.54 million $1.61 million
Sep 5, 1 PM $0.000764
-0.52%
$11.47 million $1.63 million
Sep 5, 12 PM $0.000768
-0.07%
$11.53 million $1.69 million
Sep 5, 11 AM $0.000768
-0.36%
$11.54 million $1.84 million
Sep 5, 10 AM $0.000771
-0.36%
$11.58 million $1.81 million
Sep 5, 9 AM $0.000774
-0.36%
$11.63 million $1.92 million
Sep 5, 8 AM $0.000777
-0.05%
$11.67 million $1.95 million
Sep 5, 7 AM $0.000777
+0.61%
$11.67 million $1.93 million
Sep 5, 6 AM $0.000772
-0.29%
$11.6 million $1.73 million
Sep 5, 5 AM $0.000775
+0.48%
$11.64 million $1.7 million
Sep 5, 4 AM $0.000771
-0.52%
$11.58 million $1.7 million
Sep 5, 3 AM $0.000775
-0.04%
$11.64 million $1.7 million
Sep 5, 2 AM $0.000775
-0.27%
$11.65 million $1.69 million
Sep 5, 1 AM $0.000777
-0.17%
$11.68 million $1.62 million
Sep 5, 12 AM $0.000779
+1.02%
$11.7 million $1.62 million
Sep 4, 11 PM $0.000771
+0.12%
$11.58 million $1.67 million
Sep 4, 10 PM $0.00077
+1.38%
$11.57 million $1.73 million
Sep 4, 9 PM $0.000759
-0.08%
$11.41 million $1.76 million
Sep 4, 8 PM $0.00076
-3.82%
$11.42 million $1.78 million
Sep 4, 7 PM $0.00079
-0.98%
$11.87 million $1.91 million
Sep 4, 6 PM $0.000798
+0.52%
$11.99 million $1.99 million
Sep 4, 5 PM $0.000794
-0.58%
$11.93 million $1.98 million
Sep 4, 4 PM $0.000799
-0.04%
$12 million $1.93 million
Sep 4, 3 PM $0.000799
+0.15%
$12 million $1.82 million
Sep 4, 2 PM $0.000798
+2.75%
$11.98 million $1.95 million
Sep 4, 1 PM $0.000776
+1.46%
$11.66 million $2.06 million
Sep 4, 12 PM $0.000765
-1.24%
$11.5 million $2.05 million
Sep 4, 11 AM $0.000775
-0.44%
$11.64 million $1.93 million
Sep 4, 10 AM $0.000778
-0.03%
$11.69 million $1.96 million
Sep 4, 9 AM $0.000778
-1.89%
$11.7 million $1.83 million
Sep 4, 8 AM $0.000793
+3.95%
$11.92 million $1.8 million
Sep 4, 7 AM $0.000763
-0.99%
$11.47 million $1.85 million
Sep 4, 6 AM $0.000771
+0.71%
$11.58 million $1.96 million
Sep 4, 5 AM $0.000766
-0.54%
$11.5 million $2.21 million
Sep 4, 4 AM $0.00077
+3.42%
$11.56 million $2.17 million
Sep 4, 3 AM $0.000744
-4.63%
$11.18 million $1.81 million
Sep 4, 2 AM $0.00078
+0.34%
$11.72 million $2.33 million
Sep 4, 1 AM $0.000778
+0.11%
$11.68 million $2.36 million
Sep 4, 12 AM $0.000777
+2.68%
$11.67 million $2.36 million
Sep 3, 11 PM $0.000757
-0.35%
$11.37 million $2.05 million
Sep 3, 10 PM $0.000759
-0.14%
$11.41 million $2.46 million
Sep 3, 9 PM $0.00076
-2.35%
$11.42 million $2.83 million
Sep 3, 8 PM $0.000779
+1.78%
$11.7 million $2.82 million
Sep 3, 7 PM $0.000765
+1.70%
$11.49 million $2.81 million
Sep 3, 6 PM $0.000752
+0.21%
$11.3 million $2.74 million
Sep 3, 5 PM $0.000751
+0.21%
$11.28 million $2.73 million
Sep 3, 4 PM $0.000749
+0.39%
$11.25 million $2.73 million