Harmony Historical Data

ONE Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.00208
+2.01%
$ 31 million $ 2.25 million
May 21, 4 PM $ 0.00203
-0.44%
$ 30.39 million $ 2.19 million
May 21, 3 PM $ 0.00204
+0.96%
$ 30.53 million $ 2.18 million
May 21, 2 PM $ 0.00202
-0.51%
$ 30.24 million $ 2.2 million
May 21, 1 PM $ 0.00203
+0.90%
$ 30.39 million $ 2.17 million
May 21, 12 PM $ 0.00202
+0.02%
$ 30.12 million $ 2.15 million
May 21, 11 AM $ 0.00202
-0.39%
$ 30.12 million $ 2.18 million
May 21, 10 AM $ 0.00202
-1.47%
$ 30.24 million $ 2.09 million
May 21, 9 AM $ 0.00205
-0.89%
$ 30.69 million $ 2.09 million
May 21, 8 AM $ 0.00207
+0.02%
$ 30.97 million $ 2.11 million
May 21, 7 AM $ 0.00207
+0.66%
$ 30.96 million $ 2.11 million
May 21, 6 AM $ 0.00206
+0.20%
$ 30.75 million $ 2.13 million
May 21, 5 AM $ 0.00205
-0.55%
$ 30.69 million $ 2.15 million
May 21, 4 AM $ 0.00207
-0.34%
$ 30.86 million $ 2.26 million
May 21, 3 AM $ 0.00207
+0.98%
$ 30.97 million $ 2.5 million
May 21, 2 AM $ 0.00205
+0.95%
$ 30.66 million $ 2.51 million
May 21, 1 AM $ 0.00203
+0.41%
$ 30.37 million $ 2.47 million
May 21, 12 AM $ 0.00203
+0.99%
$ 30.25 million $ 2.49 million
May 20, 11 PM $ 0.00201
-0.01%
$ 29.95 million $ 2.5 million
May 20, 10 PM $ 0.00201
-0.57%
$ 29.96 million $ 2.5 million
May 20, 9 PM $ 0.00202
-0.48%
$ 30.13 million $ 2.51 million
May 20, 8 PM $ 0.00203
+0.06%
$ 30.27 million $ 2.5 million
May 20, 7 PM $ 0.00203
+0.47%
$ 30.25 million $ 2.47 million
May 20, 6 PM $ 0.00202
-0.59%
$ 30.11 million $ 2.49 million
May 20, 5 PM $ 0.00203
-0.06%
$ 30.29 million $ 2.5 million
May 20, 4 PM $ 0.00203
+0.31%
$ 30.31 million $ 2.52 million
May 20, 3 PM $ 0.00202
+0.99%
$ 30.21 million $ 2.51 million
May 20, 2 PM $ 0.002
+1.21%
$ 29.92 million $ 2.73 million
May 20, 1 PM $ 0.00198
-0.05%
$ 29.56 million $ 2.76 million
May 20, 12 PM $ 0.00198
+0.38%
$ 29.57 million $ 2.79 million
May 20, 11 AM $ 0.00197
-0.48%
$ 29.46 million $ 2.76 million
May 20, 10 AM $ 0.00198
+0.38%
$ 29.6 million $ 2.77 million
May 20, 9 AM $ 0.00197
+0.03%
$ 29.49 million $ 2.77 million
May 20, 8 AM $ 0.00197
+0.04%
$ 29.48 million $ 2.74 million
May 20, 7 AM $ 0.00197
-0.95%
$ 29.47 million $ 2.72 million
May 20, 6 AM $ 0.00199
+1.36%
$ 29.75 million $ 2.72 million
May 20, 5 AM $ 0.00197
+1.18%
$ 29.36 million $ 2.7 million
May 20, 4 AM $ 0.00194
-1.14%
$ 29.01 million $ 2.59 million
May 20, 3 AM $ 0.00197
-1.52%
$ 29.35 million $ 2.35 million
May 20, 2 AM $ 0.002
-0.75%
$ 29.8 million $ 2.29 million
May 20, 1 AM $ 0.00201
+0.39%
$ 30.02 million $ 2.27 million
May 20, 12 AM $ 0.002
-0.55%
$ 29.91 million $ 2.27 million
May 19, 11 PM $ 0.00201
+0.44%
$ 30.07 million $ 2.27 million
May 19, 10 PM $ 0.002
-0.97%
$ 29.94 million $ 2.3 million
May 19, 9 PM $ 0.00202
-0.02%
$ 30.23 million $ 2.3 million
May 19, 8 PM $ 0.00202
+0.04%
$ 30.24 million $ 2.29 million
May 19, 7 PM $ 0.00202
+0.03%
$ 30.23 million $ 2.29 million
May 19, 6 PM $ 0.00202
-0.32%
$ 30.22 million $ 2.3 million
May 19, 5 PM $ 0.00203
-0.09%
$ 30.32 million $ 2.3 million
May 19, 4 PM $ 0.00203
+1.36%
$ 30.34 million $ 2.26 million