Harmony Historical Data

ONE Page 7
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.00209
-0.01%
$ 30.96 million $ 2.47 million
11:40 AM $ 0.00209
-0.03%
$ 30.96 million $ 2.47 million
11:39 AM $ 0.00209
+0.03%
$ 31.09 million $ 2.47 million
11:38 AM $ 0.00209
+0.01%
$ 31.09 million $ 2.47 million
11:37 AM $ 0.00209
+0.08%
$ 31.09 million $ 2.47 million
11:36 AM $ 0.00208
+0.01%
$ 31.09 million $ 2.47 million
11:35 AM $ 0.00208
+0.08%
$ 31.09 million $ 2.47 million
11:34 AM $ 0.00208
+0.05%
$ 31.03 million $ 2.47 million
11:33 AM $ 0.00208
+0.00%
$ 31.03 million $ 2.47 million
11:32 AM $ 0.00208
+0.00%
$ 31.03 million $ 2.47 million
11:31 AM $ 0.00208
+0.16%
$ 31.03 million $ 2.47 million
11:30 AM $ 0.00208
-0.04%
$ 31.03 million $ 2.47 million
11:29 AM $ 0.00208
+0.02%
$ 30.97 million $ 2.47 million
11:28 AM $ 0.00208
+0.00%
$ 30.97 million $ 2.47 million
11:27 AM $ 0.00208
+0.00%
$ 30.97 million $ 2.47 million
11:26 AM $ 0.00208
-0.01%
$ 30.97 million $ 2.47 million
11:25 AM $ 0.00208
-0.07%
$ 30.97 million $ 2.47 million
11:24 AM $ 0.00208
+0.08%
$ 30.99 million $ 2.47 million
11:23 AM $ 0.00208
-0.01%
$ 30.99 million $ 2.46 million
11:22 AM $ 0.00208
+0.00%
$ 30.99 million $ 2.46 million
11:21 AM $ 0.00208
+0.00%
$ 30.99 million $ 2.46 million
11:20 AM $ 0.00208
+0.02%
$ 30.99 million $ 2.46 million
11:19 AM $ 0.00208
+0.01%
$ 30.96 million $ 2.46 million
11:18 AM $ 0.00208
+0.01%
$ 30.96 million $ 2.45 million
11:17 AM $ 0.00208
+0.01%
$ 30.96 million $ 2.45 million
11:16 AM $ 0.00208
+0.00%
$ 30.96 million $ 2.45 million
11:15 AM $ 0.00208
+0.05%
$ 30.96 million $ 2.45 million
11:14 AM $ 0.00208
+0.15%
$ 30.93 million $ 2.45 million
11:13 AM $ 0.00207
+0.20%
$ 30.93 million $ 2.44 million
11:12 AM $ 0.00207
+0.16%
$ 30.93 million $ 2.43 million
11:11 AM $ 0.00207
-0.02%
$ 30.93 million $ 2.43 million
11:10 AM $ 0.00207
+0.00%
$ 30.93 million $ 2.43 million
11:09 AM $ 0.00207
-0.01%
$ 30.78 million $ 2.43 million
11:08 AM $ 0.00207
+0.00%
$ 30.78 million $ 2.43 million
11:07 AM $ 0.00207
-0.01%
$ 30.78 million $ 2.43 million
11:06 AM $ 0.00207
+0.00%
$ 30.78 million $ 2.43 million
11:05 AM $ 0.00207
-0.01%
$ 30.78 million $ 2.43 million
11:04 AM $ 0.00207
-0.01%
$ 30.78 million $ 2.44 million
11:03 AM $ 0.00207
+0.00%
$ 30.78 million $ 2.43 million
11:02 AM $ 0.00207
+0.00%
$ 30.78 million $ 2.43 million
11:01 AM $ 0.00207
-0.05%
$ 30.78 million $ 2.43 million
11:00 AM $ 0.00207
-0.01%
$ 30.78 million $ 2.43 million
10:59 AM $ 0.00207
-0.18%
$ 30.8 million $ 2.43 million
10:58 AM $ 0.00207
+0.00%
$ 30.8 million $ 2.43 million
10:57 AM $ 0.00207
-0.02%
$ 30.8 million $ 2.43 million
10:56 AM $ 0.00207
+0.01%
$ 30.8 million $ 2.42 million
10:55 AM $ 0.00207
-0.38%
$ 30.8 million $ 2.4 million
10:54 AM $ 0.00208
-0.24%
$ 30.98 million $ 2.38 million
10:53 AM $ 0.00208
-0.32%
$ 30.98 million $ 2.34 million
10:52 AM $ 0.00209
-0.20%
$ 30.98 million $ 2.33 million