Coinranking
Harmony Historical Data
ONE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 24 | $ 0.0105 | -1.26% | ||
| Aug 17 | $ 0.0107 | -18.57% | ||
| Aug 10 | $ 0.0131 | +26.56% | ||
| Aug 3 | $ 0.0104 | +27.95% | ||
| Jul 27 | $ 0.00811 | +5.17% | ||
| Jul 20 | $ 0.00771 | +20.41% | ||
| Jul 13 | $ 0.00641 | +5.74% | ||
| Jul 6 | $ 0.00606 | +21.08% | ||
| Jun 29 | $ 0.005 | +6.74% | ||
| Jun 22 | $ 0.00468 | -7.64% | ||
| Jun 15 | $ 0.00507 | +19.51% | ||
| Jun 8 | $ 0.00424 | +2.48% | ||
| Jun 1 | $ 0.00414 | +9.66% | ||
| May 25 | $ 0.00377 | +5.84% | ||
| May 18 | $ 0.00357 | -0.63% | ||
| May 11 | $ 0.00359 | -20.45% | ||
| May 4 | $ 0.00451 | +67.23% | ||
| Apr 27 | $ 0.0027 | -6.61% | ||
| Apr 20 | $ 0.00289 | +12.55% | ||
| Apr 13 | $ 0.00257 | -30.41% | ||
| Apr 6 | $ 0.00369 | -12.94% | ||
| Mar 30 | $ 0.00424 | +108.93% | ||
| Mar 23 | $ 0.00203 | +1.98% | ||
| Mar 16 | $ 0.00199 | +8.69% | ||
| Mar 9 | $ 0.00183 | -54.51% | ||
| Mar 2 | $ 0.00403 | -7.10% | ||
| Feb 24 | $ 0.00433 | -21.62% | ||
| Feb 17 | $ 0.00553 | -7.70% | ||
| Feb 10 | $ 0.00599 | -4.88% | ||
| Feb 3 | $ 0.00629 | +20.45% | ||
| Jan 27 | $ 0.00522 | +3.33% | ||
| Jan 20 | $ 0.00506 | +6.58% | ||
| Jan 13 | $ 0.00474 | +2.50% | ||
| Jan 6 | $ 0.00463 | -0.77% | ||
| Dec 30 | $ 0.00467 | -3.19% | ||
| Dec 23 | $ 0.00482 | -5.81% | ||
| Dec 16 | $ 0.00511 | +2.35% | ||
| Dec 9 | $ 0.005 | -35.48% | ||
| Dec 2 | $ 0.00775 | +40.88% | ||
| Nov 25 | $ 0.0055 | +2.42% | ||
| Nov 18 | $ 0.00538 | -9.46% | ||
| Nov 11 | $ 0.00593 | +2.73% | ||
| Nov 4 | $ 0.00579 | +4.64% | ||
| Oct 28 | $ 0.00553 | +7.14% | ||
| Oct 21 | $ 0.00516 | -8.85% | ||
| Oct 14 | $ 0.00566 | -6.90% | ||
| Oct 7 | $ 0.00609 | +23.07% | ||
| Sep 30 | $ 0.00496 | -3.17% | ||
| Sep 23 | $ 0.00512 | -29.20% | ||
| Sep 16 | $ 0.00723 | -5.10% | ||