Harmony Historical Data

ONE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.00606
+21.08%
$ -- $ 35.12 million
Jun 29 $ 0.005
+6.74%
$ -- $ 22.97 million
Jun 22 $ 0.00468
-7.64%
$ -- $ 22.01 million
Jun 15 $ 0.00507
+19.51%
$ -- $ 25.83 million
Jun 8 $ 0.00424
+2.48%
$ -- $ 22.78 million
Jun 1 $ 0.00414
+9.66%
$ -- $ 24.27 million
May 25 $ 0.00377
+5.84%
$ -- $ 24.96 million
May 18 $ 0.00357
-0.63%
$ -- $ 14.05 million
May 11 $ 0.00359
-20.45%
$ -- $ 23 million
May 4 $ 0.00451
+67.23%
$ -- $ 21.15 million
Apr 27 $ 0.0027
-6.61%
$ -- $ 8.52 million
Apr 20 $ 0.00289
+12.55%
$ -- $ 9.96 million
Apr 13 $ 0.00257
-30.41%
$ -- $ 5.97 million
Apr 6 $ 0.00369
-12.94%
$ -- $ 9.97 million
Mar 30 $ 0.00424
+108.93%
$ -- $ 17.55 million
Mar 23 $ 0.00203
+1.98%
$ -- $ 7.62 million
Mar 16 $ 0.00199
+8.69%
$ -- $ 10.34 million
Mar 9 $ 0.00183
-54.51%
$ -- $ 14.23 million
Mar 2 $ 0.00403
-7.10%
$ -- $ 16.09 million
Feb 24 $ 0.00433
-21.62%
$ -- $ 11.11 million
Feb 17 $ 0.00553
-7.70%
$ -- $ 11.57 million
Feb 10 $ 0.00599
-4.88%
$ -- $ 23.17 million
Feb 3 $ 0.00629
+20.45%
$ -- $ 21.94 million
Jan 27 $ 0.00522
+3.33%
$ -- $ 8.84 million
Jan 20 $ 0.00506
+6.58%
$ -- $ 7.63 million
Jan 13 $ 0.00474
+2.50%
$ -- $ 9.82 million
Jan 6 $ 0.00463
-0.77%
$ -- $ 7.59 million
Dec 30 $ 0.00467
-3.19%
$ -- $ 7.78 million
Dec 23 $ 0.00482
-5.81%
$ -- $ 6.36 million
Dec 16 $ 0.00511
+2.35%
$ -- $ 17.57 million
Dec 9 $ 0.005
-35.48%
$ -- $ 39.66 million
Dec 2 $ 0.00775
+40.88%
$ -- $ 58.29 million
Nov 25 $ 0.0055
+2.42%
$ -- $ 46.57 million
Nov 18 $ 0.00538
-9.46%
$ -- $ 20.01 million
Nov 11 $ 0.00593
+2.73%
$ -- $ 13.19 million
Nov 4 $ 0.00579
+4.64%
$ -- $ 14.54 million
Oct 28 $ 0.00553
+7.14%
$ -- $ 10.14 million
Oct 21 $ 0.00516
-8.85%
$ -- $ 13.49 million
Oct 14 $ 0.00566
-6.90%
$ -- $ 18.7 million
Oct 7 $ 0.00609
+23.07%
$ -- $ 36.39 million
Sep 30 $ 0.00496
-3.17%
$ -- $ 12.27 million
Sep 23 $ 0.00512
-29.20%
$ -- $ 18.07 million
Sep 16 $ 0.00723
-5.10%
$ -- $ 19.31 million
Sep 9 $ 0.00762
-12.48%
$ -- $ 19.47 million
Sep 2 $ 0.0087
+4.75%
$ -- $ 26.37 million
Aug 26 $ 0.00834
-16.88%
$ -- $ 26.67 million
Aug 19 $ 0.01
-7.82%
$ -- $ 54.62 million
Aug 12 $ 0.0109
-1.58%
$ -- $ 35.66 million
Aug 5 $ 0.0111
+13.74%
$ -- $ 117.96 million
Jul 29 $ 0.00972
-9.45%
$ -- $ 20.66 million