Harmony Historical Data

ONE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.00429
-1.53%
$ 63.35 million $ 2.52 million
Nov 28, 3 PM $ 0.00435
+0.17%
$ 64.32 million $ 2.58 million
Nov 28, 2 PM $ 0.00435
-0.27%
$ 64.22 million $ 2.58 million
Nov 28, 1 PM $ 0.00436
+0.79%
$ 64.44 million $ 2.53 million
Nov 28, 12 PM $ 0.00433
-0.26%
$ 63.93 million $ 2.59 million
Nov 28, 11 AM $ 0.00434
-1.03%
$ 64.09 million $ 2.6 million
Nov 28, 10 AM $ 0.00438
+0.13%
$ 64.76 million $ 2.63 million
Nov 28, 9 AM $ 0.00438
-0.19%
$ 64.67 million $ 2.67 million
Nov 28, 8 AM $ 0.00439
+1.43%
$ 64.8 million $ 2.63 million
Nov 28, 7 AM $ 0.00432
+0.97%
$ 63.88 million $ 2.5 million
Nov 28, 6 AM $ 0.00428
-0.68%
$ 63.28 million $ 2.49 million
Nov 28, 5 AM $ 0.00431
+0.16%
$ 63.71 million $ 2.46 million
Nov 28, 4 AM $ 0.0043
-0.25%
$ 63.61 million $ 2.53 million
Nov 28, 3 AM $ 0.00431
-0.04%
$ 63.77 million $ 2.53 million
Nov 28, 2 AM $ 0.00432
-0.06%
$ 63.79 million $ 2.61 million
Nov 28, 1 AM $ 0.00432
-0.54%
$ 63.83 million $ 2.67 million
Nov 28, 12 AM $ 0.00434
-0.35%
$ 64.18 million $ 2.71 million
Nov 27, 11 PM $ 0.00436
-0.05%
$ 64.39 million $ 2.75 million
Nov 27, 10 PM $ 0.00436
-1.05%
$ 64.42 million $ 2.71 million
Nov 27, 9 PM $ 0.00441
-0.49%
$ 65.13 million $ 2.72 million
Nov 27, 8 PM $ 0.00443
+0.03%
$ 65.45 million $ 2.76 million
Nov 27, 7 PM $ 0.00443
-0.06%
$ 65.43 million $ 2.89 million
Nov 27, 6 PM $ 0.00443
+0.55%
$ 65.46 million $ 2.92 million
Nov 27, 5 PM $ 0.00441
-0.35%
$ 65.11 million $ 3.08 million
Nov 27, 4 PM $ 0.00442
+0.90%
$ 65.39 million $ 3.2 million
Nov 27, 3 PM $ 0.00438
+0.91%
$ 64.76 million $ 3.15 million
Nov 27, 2 PM $ 0.00434
+0.79%
$ 64.16 million $ 3.22 million
Nov 27, 1 PM $ 0.00431
+0.20%
$ 63.74 million $ 3.27 million
Nov 27, 12 PM $ 0.0043
-0.91%
$ 63.54 million $ 3.18 million
Nov 27, 11 AM $ 0.00434
-0.82%
$ 64.13 million $ 3.21 million
Nov 27, 10 AM $ 0.00438
-0.33%
$ 64.65 million $ 3.19 million
Nov 27, 9 AM $ 0.00439
+0.12%
$ 64.87 million $ 3.15 million
Nov 27, 8 AM $ 0.00438
+0.07%
$ 64.79 million $ 3.24 million
Nov 27, 7 AM $ 0.00438
+0.40%
$ 64.75 million $ 3.28 million
Nov 27, 6 AM $ 0.00436
-0.01%
$ 64.49 million $ 3.31 million
Nov 27, 5 AM $ 0.00436
-0.81%
$ 64.5 million $ 3.35 million
Nov 27, 4 AM $ 0.0044
+0.75%
$ 65.02 million $ 3.3 million
Nov 27, 3 AM $ 0.00437
+0.34%
$ 64.54 million $ 3.33 million
Nov 27, 2 AM $ 0.00435
-0.84%
$ 64.32 million $ 3.3 million
Nov 27, 1 AM $ 0.00439
+0.16%
$ 64.86 million $ 3.24 million
Nov 27, 12 AM $ 0.00438
-0.26%
$ 64.75 million $ 3.23 million
Nov 26, 11 PM $ 0.00439
+0.02%
$ 64.93 million $ 3.21 million
Nov 26, 10 PM $ 0.00439
-0.54%
$ 64.91 million $ 3.3 million
Nov 26, 9 PM $ 0.00442
+0.50%
$ 65.26 million $ 3.36 million
Nov 26, 8 PM $ 0.00439
-0.46%
$ 64.94 million $ 3.34 million
Nov 26, 7 PM $ 0.00442
-1.32%
$ 65.24 million $ 3.27 million
Nov 26, 6 PM $ 0.00447
+1.93%
$ 66.11 million $ 3.24 million
Nov 26, 5 PM $ 0.00439
+3.39%
$ 64.85 million $ 3.07 million
Nov 26, 4 PM $ 0.00424
+1.37%
$ 62.72 million $ 2.95 million
Nov 26, 3 PM $ 0.00419
-0.40%
$ 61.87 million $ 2.97 million