Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmony Historical Data

ONE Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 8 PM $0.00221
+0.74%
$32.99 million $2.75 million
Apr 27, 7 PM $0.0022
-0.26%
$32.75 million $2.71 million
Apr 27, 6 PM $0.0022
+0.00%
$32.83 million $2.74 million
Apr 27, 5 PM $0.0022
+0.31%
$32.83 million $2.75 million
Apr 27, 4 PM $0.00219
+0.45%
$32.73 million $2.74 million
Apr 27, 3 PM $0.00219
-2.12%
$32.59 million $2.7 million
Apr 27, 2 PM $0.00223
+0.81%
$33.29 million $2.55 million
Apr 27, 1 PM $0.00221
-0.10%
$33.02 million $2.45 million
Apr 27, 12 PM $0.00222
-0.02%
$33.05 million $2.45 million
Apr 27, 11 AM $0.00222
-0.35%
$33.06 million $2.48 million
Apr 27, 10 AM $0.00222
-0.22%
$33.14 million $2.45 million
Apr 27, 9 AM $0.00223
+0.49%
$33.27 million $2.48 million
Apr 27, 8 AM $0.00222
-0.03%
$33.11 million $2.48 million
Apr 27, 7 AM $0.00222
-0.15%
$33.12 million $2.43 million
Apr 27, 6 AM $0.00222
-1.19%
$33.17 million $2.38 million
Apr 27, 5 AM $0.00225
-2.02%
$33.57 million $2.29 million
Apr 27, 4 AM $0.0023
+0.04%
$34.26 million $2.17 million
Apr 27, 3 AM $0.0023
+0.00%
$34.25 million $2.11 million
Apr 27, 2 AM $0.0023
-0.45%
$34.25 million $2.05 million
Apr 27, 1 AM $0.00231
+0.98%
$34.4 million $2 million
Apr 27, 12 AM $0.00228
-0.15%
$34.07 million $1.85 million
Apr 26, 11 PM $0.00229
-0.35%
$34.12 million $1.73 million
Apr 26, 10 PM $0.0023
-0.22%
$34.24 million $1.71 million
Apr 26, 9 PM $0.0023
+0.19%
$34.3 million $1.66 million
Apr 26, 8 PM $0.0023
-0.34%
$34.23 million $1.63 million
Apr 26, 7 PM $0.0023
+0.02%
$34.35 million $1.65 million
Apr 26, 6 PM $0.0023
+0.11%
$34.34 million $1.64 million
Apr 26, 5 PM $0.0023
-0.19%
$34.29 million $1.69 million
Apr 26, 4 PM $0.0023
+0.25%
$34.36 million $1.68 million
Apr 26, 3 PM $0.0023
-0.10%
$34.26 million $1.66 million
Apr 26, 2 PM $0.0023
+1.26%
$34.3 million $1.68 million
Apr 26, 1 PM $0.00227
-0.26%
$33.87 million $1.68 million
Apr 26, 12 PM $0.00228
-1.12%
$33.96 million $1.67 million
Apr 26, 11 AM $0.0023
+0.74%
$34.35 million $1.66 million
Apr 26, 10 AM $0.00229
+0.14%
$34.09 million $1.66 million
Apr 26, 9 AM $0.00228
+0.44%
$34.05 million $1.71 million
Apr 26, 8 AM $0.00227
+0.40%
$33.9 million $1.79 million
Apr 26, 7 AM $0.00226
+0.05%
$33.76 million $1.84 million
Apr 26, 6 AM $0.00226
+0.28%
$33.74 million $1.9 million
Apr 26, 5 AM $0.00226
+0.48%
$33.65 million $1.92 million
Apr 26, 4 AM $0.00225
+0.41%
$33.49 million $1.94 million
Apr 26, 3 AM $0.00224
-0.07%
$33.35 million $1.99 million
Apr 26, 2 AM $0.00224
+0.05%
$33.37 million $2.06 million
Apr 26, 1 AM $0.00224
-0.43%
$33.35 million $2.25 million
Apr 26, 12 AM $0.00225
-0.70%
$33.5 million $2.3 million
Apr 25, 11 PM $0.00226
+0.30%
$33.75 million $2.36 million
Apr 25, 10 PM $0.00226
+0.47%
$33.65 million $2.49 million
Apr 25, 9 PM $0.00225
+0.05%
$33.49 million $2.61 million
Apr 25, 8 PM $0.00224
-0.11%
$33.47 million $2.74 million
Apr 25, 7 PM $0.00225
-0.25%
$33.5 million $2.9 million