Harmony Historical Data

ONE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.00419
-0.40%
$ 61.87 million $ 2.97 million
Nov 26, 2 PM $ 0.0042
-0.74%
$ 62.12 million $ 2.99 million
Nov 26, 1 PM $ 0.00424
+0.93%
$ 62.54 million $ 3.09 million
Nov 26, 12 PM $ 0.0042
-0.78%
$ 62.02 million $ 3.09 million
Nov 26, 11 AM $ 0.00423
-0.39%
$ 62.5 million $ 3.06 million
Nov 26, 10 AM $ 0.00425
+0.14%
$ 62.74 million $ 3.03 million
Nov 26, 9 AM $ 0.00424
-1.35%
$ 62.65 million $ 3.03 million
Nov 26, 8 AM $ 0.0043
-1.23%
$ 63.51 million $ 3 million
Nov 26, 7 AM $ 0.00435
+0.16%
$ 64.3 million $ 3.05 million
Nov 26, 6 AM $ 0.00434
+0.28%
$ 64.19 million $ 3.07 million
Nov 26, 5 AM $ 0.00433
+0.63%
$ 64.01 million $ 3.07 million
Nov 26, 4 AM $ 0.00431
-0.40%
$ 63.62 million $ 3.09 million
Nov 26, 3 AM $ 0.00432
-0.33%
$ 63.87 million $ 3.18 million
Nov 26, 2 AM $ 0.00434
-0.45%
$ 64.08 million $ 3.32 million
Nov 26, 1 AM $ 0.00436
-0.09%
$ 64.37 million $ 3.5 million
Nov 26, 12 AM $ 0.00436
-0.38%
$ 64.42 million $ 3.64 million
Nov 25, 11 PM $ 0.00438
+0.62%
$ 64.67 million $ 3.76 million
Nov 25, 10 PM $ 0.00435
+1.65%
$ 64.11 million $ 3.82 million
Nov 25, 9 PM $ 0.00428
-0.72%
$ 63.23 million $ 3.98 million
Nov 25, 8 PM $ 0.00431
+1.12%
$ 63.69 million $ 4.8 million
Nov 25, 7 PM $ 0.00426
-0.27%
$ 62.96 million $ 5.11 million
Nov 25, 6 PM $ 0.00427
-0.91%
$ 63.15 million $ 5.26 million
Nov 25, 5 PM $ 0.00431
+0.35%
$ 63.74 million $ 5.38 million
Nov 25, 4 PM $ 0.0043
-0.18%
$ 63.51 million $ 5.46 million
Nov 25, 3 PM $ 0.00431
+1.57%
$ 63.62 million $ 5.44 million
Nov 25, 2 PM $ 0.00424
-0.81%
$ 62.64 million $ 5.36 million
Nov 25, 1 PM $ 0.00427
-1.16%
$ 63.15 million $ 5.31 million
Nov 25, 12 PM $ 0.00432
+0.90%
$ 63.89 million $ 5.37 million
Nov 25, 11 AM $ 0.00429
-0.58%
$ 63.33 million $ 5.34 million
Nov 25, 10 AM $ 0.00431
+0.44%
$ 63.68 million $ 5.33 million
Nov 25, 9 AM $ 0.00429
-0.10%
$ 63.41 million $ 5.35 million
Nov 25, 8 AM $ 0.0043
-0.75%
$ 63.51 million $ 5.38 million
Nov 25, 7 AM $ 0.00433
-0.52%
$ 63.99 million $ 5.33 million
Nov 25, 6 AM $ 0.00435
-0.98%
$ 64.32 million $ 5.33 million
Nov 25, 5 AM $ 0.0044
+0.00%
$ 65.02 million $ 5.39 million
Nov 25, 4 AM $ 0.0044
-0.62%
$ 64.97 million $ 5.41 million
Nov 25, 3 AM $ 0.00442
-0.38%
$ 65.37 million $ 5.34 million
Nov 25, 2 AM $ 0.00444
-0.81%
$ 65.61 million $ 5.19 million
Nov 25, 1 AM $ 0.00448
-0.17%
$ 66.17 million $ 5.06 million
Nov 25, 12 AM $ 0.00448
+0.18%
$ 66.25 million $ 4.98 million
Nov 24, 11 PM $ 0.00448
-0.59%
$ 66.13 million $ 4.88 million
Nov 24, 10 PM $ 0.0045
+0.26%
$ 66.54 million $ 4.8 million
Nov 24, 9 PM $ 0.00449
-0.03%
$ 66.36 million $ 4.58 million
Nov 24, 8 PM $ 0.0045
+3.06%
$ 66.37 million $ 3.76 million
Nov 24, 7 PM $ 0.00436
+0.99%
$ 64.48 million $ 3.43 million
Nov 24, 6 PM $ 0.00432
+0.03%
$ 63.85 million $ 3.24 million
Nov 24, 5 PM $ 0.00432
+2.25%
$ 63.82 million $ 3.15 million
Nov 24, 4 PM $ 0.00422
+0.80%
$ 62.36 million $ 3.12 million
Nov 24, 3 PM $ 0.00419
+1.10%
$ 61.9 million $ 3.14 million
Nov 24, 2 PM $ 0.00415
-0.20%
$ 61.25 million $ 3.17 million