Harmony Historical Data

ONE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.00419
+1.10%
$ 61.9 million $ 3.14 million
Nov 24, 2 PM $ 0.00415
-0.20%
$ 61.25 million $ 3.17 million
Nov 24, 1 PM $ 0.00415
+1.54%
$ 61.54 million $ 3.39 million
Nov 24, 12 PM $ 0.00409
-0.79%
$ 60.44 million $ 3.32 million
Nov 24, 11 AM $ 0.00413
+0.42%
$ 60.99 million $ 3.37 million
Nov 24, 10 AM $ 0.00411
+0.47%
$ 60.74 million $ 3.37 million
Nov 24, 9 AM $ 0.00409
-1.58%
$ 60.45 million $ 3.44 million
Nov 24, 8 AM $ 0.00416
-0.53%
$ 61.42 million $ 3.46 million
Nov 24, 7 AM $ 0.00418
+0.03%
$ 61.76 million $ 3.46 million
Nov 24, 6 AM $ 0.00418
-0.53%
$ 61.74 million $ 3.49 million
Nov 24, 5 AM $ 0.0042
+1.11%
$ 62.07 million $ 3.48 million
Nov 24, 4 AM $ 0.00415
-0.77%
$ 61.39 million $ 3.49 million
Nov 24, 3 AM $ 0.00419
+0.11%
$ 61.86 million $ 3.6 million
Nov 24, 2 AM $ 0.00418
+2.40%
$ 61.79 million $ 3.59 million
Nov 24, 1 AM $ 0.00408
+0.58%
$ 60.34 million $ 3.64 million
Nov 24, 12 AM $ 0.00406
-0.15%
$ 59.99 million $ 3.63 million
Nov 23, 11 PM $ 0.00407
-1.52%
$ 60.08 million $ 3.6 million
Nov 23, 10 PM $ 0.00413
-0.37%
$ 61.01 million $ 3.53 million
Nov 23, 9 PM $ 0.00414
+0.46%
$ 61.23 million $ 3.55 million
Nov 23, 8 PM $ 0.00413
-0.42%
$ 60.95 million $ 3.56 million
Nov 23, 7 PM $ 0.00414
+0.15%
$ 61.29 million $ 3.55 million
Nov 23, 6 PM $ 0.00414
+0.34%
$ 61.11 million $ 3.5 million
Nov 23, 5 PM $ 0.00412
-0.22%
$ 60.9 million $ 3.49 million
Nov 23, 4 PM $ 0.00413
-2.00%
$ 61.03 million $ 3.42 million
Nov 23, 3 PM $ 0.00422
+1.09%
$ 62.28 million $ 3.39 million
Nov 23, 2 PM $ 0.00417
-0.89%
$ 61.61 million $ 3.33 million
Nov 23, 1 PM $ 0.00421
+1.35%
$ 62.16 million $ 3.05 million
Nov 23, 12 PM $ 0.00415
+0.15%
$ 61.36 million $ 3.08 million
Nov 23, 11 AM $ 0.00415
-0.18%
$ 61.24 million $ 3.11 million
Nov 23, 10 AM $ 0.00415
+0.72%
$ 61.35 million $ 3.13 million
Nov 23, 9 AM $ 0.00412
-0.35%
$ 60.93 million $ 3.11 million
Nov 23, 8 AM $ 0.00414
-0.26%
$ 61.13 million $ 3.04 million
Nov 23, 7 AM $ 0.00415
+0.49%
$ 61.29 million $ 3.12 million
Nov 23, 6 AM $ 0.00413
-1.56%
$ 60.99 million $ 3.11 million
Nov 23, 5 AM $ 0.00419
+1.72%
$ 61.96 million $ 3.14 million
Nov 23, 4 AM $ 0.00412
+0.66%
$ 60.91 million $ 3.13 million
Nov 23, 3 AM $ 0.0041
+1.07%
$ 60.37 million $ 3.03 million
Nov 23, 2 AM $ 0.00405
+0.83%
$ 59.86 million $ 3.05 million
Nov 23, 1 AM $ 0.00402
+0.41%
$ 59.37 million $ 2.93 million
Nov 23, 12 AM $ 0.004
-0.62%
$ 59.13 million $ 2.94 million
Nov 22, 11 PM $ 0.00403
-0.92%
$ 59.49 million $ 3.02 million
Nov 22, 10 PM $ 0.00406
+2.14%
$ 60.05 million $ 3.13 million
Nov 22, 9 PM $ 0.00398
+0.87%
$ 58.79 million $ 3.25 million
Nov 22, 8 PM $ 0.00395
-1.57%
$ 58.29 million $ 3.41 million
Nov 22, 7 PM $ 0.00401
-0.13%
$ 59.21 million $ 3.76 million
Nov 22, 6 PM $ 0.00401
+0.27%
$ 59.29 million $ 3.92 million
Nov 22, 5 PM $ 0.004
-0.81%
$ 59.13 million $ 4.34 million
Nov 22, 4 PM $ 0.00404
+0.79%
$ 59.68 million $ 4.75 million
Nov 22, 3 PM $ 0.004
-0.93%
$ 59.15 million $ 4.91 million
Nov 22, 2 PM $ 0.00404
+1.37%
$ 59.71 million $ 5.04 million