Harmony Historical Data

ONE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.00404
+1.37%
$ 59.71 million $ 5.04 million
Nov 22, 1 PM $ 0.00399
+0.23%
$ 58.9 million $ 5.27 million
Nov 22, 12 PM $ 0.00398
-0.69%
$ 58.74 million $ 5.48 million
Nov 22, 11 AM $ 0.00401
+1.85%
$ 59.17 million $ 6.17 million
Nov 22, 10 AM $ 0.00393
-0.71%
$ 58.03 million $ 6.3 million
Nov 22, 9 AM $ 0.00396
+1.77%
$ 58.51 million $ 6.6 million
Nov 22, 8 AM $ 0.00389
-1.86%
$ 57.5 million $ 6.76 million
Nov 22, 7 AM $ 0.00397
-0.30%
$ 58.58 million $ 7.05 million
Nov 22, 6 AM $ 0.00398
+1.18%
$ 58.76 million $ 7.78 million
Nov 22, 5 AM $ 0.00393
-1.34%
$ 58.08 million $ 7.79 million
Nov 22, 4 AM $ 0.00398
-1.27%
$ 58.86 million $ 7.83 million
Nov 22, 3 AM $ 0.00404
-0.61%
$ 59.62 million $ 7.93 million
Nov 22, 2 AM $ 0.00406
-0.31%
$ 59.98 million $ 8.02 million
Nov 22, 1 AM $ 0.00407
+1.43%
$ 60.17 million $ 8.16 million
Nov 22, 12 AM $ 0.00402
-0.56%
$ 59.36 million $ 8.3 million
Nov 21, 11 PM $ 0.00404
+2.78%
$ 59.66 million $ 8.4 million
Nov 21, 10 PM $ 0.00393
-4.25%
$ 58.1 million $ 8.42 million
Nov 21, 9 PM $ 0.0041
+1.29%
$ 60.62 million $ 8.48 million
Nov 21, 8 PM $ 0.00405
-0.63%
$ 59.97 million $ 8.51 million
Nov 21, 7 PM $ 0.00408
-1.29%
$ 60.28 million $ 8.3 million
Nov 21, 6 PM $ 0.00413
-0.23%
$ 61.02 million $ 8.41 million
Nov 21, 5 PM $ 0.00414
+0.39%
$ 61.16 million $ 8.25 million
Nov 21, 4 PM $ 0.00412
+2.55%
$ 60.92 million $ 8.43 million
Nov 21, 3 PM $ 0.00402
-2.80%
$ 59.33 million $ 8.9 million
Nov 21, 2 PM $ 0.00414
+0.70%
$ 61.13 million $ 9.18 million
Nov 21, 1 PM $ 0.00411
-0.15%
$ 60.65 million $ 9.44 million
Nov 21, 12 PM $ 0.00412
-0.23%
$ 60.81 million $ 9.86 million
Nov 21, 11 AM $ 0.00413
-1.64%
$ 60.95 million $ 9.94 million
Nov 21, 10 AM $ 0.0042
+0.40%
$ 62.04 million $ 9.88 million
Nov 21, 9 AM $ 0.00418
-1.94%
$ 61.73 million $ 9.6 million
Nov 21, 8 AM $ 0.00426
-0.83%
$ 62.95 million $ 9.57 million
Nov 21, 7 AM $ 0.0043
-5.93%
$ 63.47 million $ 9.38 million
Nov 21, 6 AM $ 0.00457
+0.77%
$ 67.47 million $ 8.72 million
Nov 21, 5 AM $ 0.00453
-1.29%
$ 67 million $ 9 million
Nov 21, 4 AM $ 0.00459
-0.18%
$ 67.83 million $ 8.91 million
Nov 21, 3 AM $ 0.0046
+1.16%
$ 67.96 million $ 8.85 million
Nov 21, 2 AM $ 0.00455
-2.53%
$ 67.17 million $ 8.75 million
Nov 21, 1 AM $ 0.00467
-0.08%
$ 68.92 million $ 8.73 million
Nov 21, 12 AM $ 0.00467
+1.43%
$ 68.97 million $ 8.57 million
Nov 20, 11 PM $ 0.0046
-2.40%
$ 68 million $ 8.44 million
Nov 20, 10 PM $ 0.00472
+1.96%
$ 69.67 million $ 8.46 million
Nov 20, 9 PM $ 0.00463
+2.37%
$ 68.24 million $ 8.49 million
Nov 20, 8 PM $ 0.00452
-0.32%
$ 66.75 million $ 9.86 million
Nov 20, 7 PM $ 0.00453
+2.12%
$ 67.11 million $ 10.53 million
Nov 20, 6 PM $ 0.00444
-1.01%
$ 65.58 million $ 10.49 million
Nov 20, 5 PM $ 0.00448
-2.40%
$ 66.21 million $ 10.4 million
Nov 20, 4 PM $ 0.00459
-4.99%
$ 67.83 million $ 10.07 million
Nov 20, 3 PM $ 0.00483
-2.03%
$ 71.4 million $ 9.8 million
Nov 20, 2 PM $ 0.00493
-0.22%
$ 72.89 million $ 9.64 million
Nov 20, 1 PM $ 0.00495
-1.82%
$ 73.05 million $ 9.3 million