Harmony Historical Data

ONE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.00493
-0.22%
$ 72.89 million $ 9.64 million
Nov 20, 1 PM $ 0.00495
-1.82%
$ 73.05 million $ 9.3 million
Nov 20, 12 PM $ 0.00504
+4.28%
$ 74.4 million $ 8.69 million
Nov 20, 11 AM $ 0.00483
+1.86%
$ 71.29 million $ 7.86 million
Nov 20, 10 AM $ 0.00474
-0.84%
$ 70.09 million $ 7.85 million
Nov 20, 9 AM $ 0.00479
-0.13%
$ 70.68 million $ 7.83 million
Nov 20, 8 AM $ 0.00479
+0.91%
$ 70.76 million $ 7.74 million
Nov 20, 7 AM $ 0.00475
+0.80%
$ 70.12 million $ 7.58 million
Nov 20, 6 AM $ 0.00471
+1.76%
$ 69.56 million $ 7.57 million
Nov 20, 5 AM $ 0.00463
-0.16%
$ 68.36 million $ 7.3 million
Nov 20, 4 AM $ 0.00464
+0.87%
$ 68.48 million $ 7.45 million
Nov 20, 3 AM $ 0.0046
+0.12%
$ 67.94 million $ 7.47 million
Nov 20, 2 AM $ 0.00459
-0.58%
$ 67.79 million $ 7.54 million
Nov 20, 1 AM $ 0.00462
-0.22%
$ 68.18 million $ 7.48 million
Nov 20, 12 AM $ 0.00463
-0.67%
$ 68.33 million $ 6.75 million
Nov 19, 11 PM $ 0.00466
+0.72%
$ 68.79 million $ 6.78 million
Nov 19, 10 PM $ 0.00462
+0.14%
$ 68.3 million $ 6.75 million
Nov 19, 9 PM $ 0.00462
+5.50%
$ 68.21 million $ 6.72 million
Nov 19, 8 PM $ 0.00438
-0.27%
$ 64.65 million $ 5.74 million
Nov 19, 7 PM $ 0.00439
-0.21%
$ 64.82 million $ 4.96 million
Nov 19, 6 PM $ 0.0044
-1.26%
$ 64.96 million $ 4.78 million
Nov 19, 5 PM $ 0.00445
-1.19%
$ 65.78 million $ 4.7 million
Nov 19, 4 PM $ 0.00451
-1.19%
$ 66.57 million $ 4.53 million
Nov 19, 3 PM $ 0.00456
-2.24%
$ 67.42 million $ 4.31 million
Nov 19, 2 PM $ 0.00467
+0.18%
$ 68.88 million $ 4.52 million
Nov 19, 1 PM $ 0.00466
-1.02%
$ 68.84 million $ 4.52 million
Nov 19, 12 PM $ 0.00471
+0.30%
$ 69.55 million $ 4.51 million
Nov 19, 11 AM $ 0.00469
-0.12%
$ 69.34 million $ 4.57 million
Nov 19, 10 AM $ 0.0047
-0.42%
$ 69.4 million $ 4.62 million
Nov 19, 9 AM $ 0.00472
+0.13%
$ 69.71 million $ 4.63 million
Nov 19, 8 AM $ 0.00471
-0.48%
$ 69.59 million $ 4.64 million
Nov 19, 7 AM $ 0.00474
+1.39%
$ 69.96 million $ 4.67 million
Nov 19, 6 AM $ 0.00467
+0.86%
$ 69 million $ 4.67 million
Nov 19, 5 AM $ 0.00463
-1.41%
$ 68.41 million $ 4.63 million
Nov 19, 4 AM $ 0.0047
-0.70%
$ 69.41 million $ 4.6 million
Nov 19, 3 AM $ 0.00473
-1.82%
$ 69.9 million $ 4.64 million
Nov 19, 2 AM $ 0.00482
+0.41%
$ 71.26 million $ 4.63 million
Nov 19, 1 AM $ 0.0048
-0.57%
$ 70.9 million $ 4.68 million
Nov 19, 12 AM $ 0.00483
+0.28%
$ 71.3 million $ 4.72 million
Nov 18, 11 PM $ 0.00482
-0.80%
$ 71.14 million $ 4.77 million
Nov 18, 10 PM $ 0.00486
+1.37%
$ 71.71 million $ 4.82 million
Nov 18, 9 PM $ 0.00479
-1.50%
$ 70.74 million $ 4.84 million
Nov 18, 8 PM $ 0.00486
-0.37%
$ 71.82 million $ 5.12 million
Nov 18, 7 PM $ 0.00488
-0.49%
$ 72.01 million $ 5.27 million
Nov 18, 6 PM $ 0.0049
+0.78%
$ 72.42 million $ 5.4 million
Nov 18, 5 PM $ 0.00487
-0.18%
$ 71.86 million $ 5.51 million
Nov 18, 4 PM $ 0.00487
+1.07%
$ 71.98 million $ 5.57 million
Nov 18, 3 PM $ 0.00482
+1.99%
$ 71.22 million $ 5.6 million
Nov 18, 2 PM $ 0.00473
-0.16%
$ 69.83 million $ 5.42 million
Nov 18, 1 PM $ 0.00474
-0.40%
$ 69.94 million $ 5.54 million