Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmony Historical Data

ONE Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 4 PM $0.00227
+0.49%
$33.79 million $2.99 million
Apr 21, 3 PM $0.00226
-0.06%
$33.63 million $3.49 million
Apr 21, 2 PM $0.00226
+0.09%
$33.65 million $3.82 million
Apr 21, 1 PM $0.00226
-0.10%
$33.62 million $3.91 million
Apr 21, 12 PM $0.00226
-2.35%
$33.65 million $3.95 million
Apr 21, 11 AM $0.00231
+2.03%
$34.46 million $3.92 million
Apr 21, 10 AM $0.00227
-0.41%
$33.78 million $3.88 million
Apr 21, 9 AM $0.00228
+0.08%
$33.92 million $3.96 million
Apr 21, 8 AM $0.00227
+0.87%
$33.89 million $3.97 million
Apr 21, 7 AM $0.00225
+0.07%
$33.6 million $3.92 million
Apr 21, 6 AM $0.00225
-0.05%
$33.58 million $3.93 million
Apr 21, 5 AM $0.00225
-0.11%
$33.6 million $3.92 million
Apr 21, 4 AM $0.00226
+0.07%
$33.63 million $3.9 million
Apr 21, 3 AM $0.00226
-0.79%
$33.65 million $3.88 million
Apr 21, 2 AM $0.00228
-1.15%
$33.92 million $3.86 million
Apr 21, 1 AM $0.0023
-0.43%
$34.31 million $3.85 million
Apr 21, 12 AM $0.00231
-0.01%
$34.46 million $3.79 million
Apr 20, 11 PM $0.00231
+0.27%
$34.46 million $3.86 million
Apr 20, 10 PM $0.00231
-1.54%
$34.37 million $3.85 million
Apr 20, 9 PM $0.00234
-0.50%
$34.91 million $3.91 million
Apr 20, 8 PM $0.00235
+0.46%
$35.08 million $3.82 million
Apr 20, 7 PM $0.00234
-0.54%
$34.92 million $3.83 million
Apr 20, 6 PM $0.00236
+0.22%
$35.11 million $3.81 million
Apr 20, 5 PM $0.00235
+1.17%
$35.03 million $3.73 million
Apr 20, 4 PM $0.00232
-1.34%
$34.63 million $3.55 million
Apr 20, 3 PM $0.00235
+2.01%
$35.1 million $3.09 million
Apr 20, 2 PM $0.00231
+0.36%
$34.41 million $2.78 million
Apr 20, 1 PM $0.0023
+1.20%
$34.28 million $2.69 million
Apr 20, 12 PM $0.00227
+0.82%
$33.87 million $2.64 million
Apr 20, 11 AM $0.00225
+0.77%
$33.58 million $2.59 million
Apr 20, 10 AM $0.00224
+0.82%
$33.33 million $2.6 million
Apr 20, 9 AM $0.00222
+1.40%
$33.06 million $2.54 million
Apr 20, 8 AM $0.00219
-0.26%
$32.6 million $2.52 million
Apr 20, 7 AM $0.00219
-0.59%
$32.69 million $2.48 million
Apr 20, 6 AM $0.00221
+1.43%
$32.88 million $2.46 million
Apr 20, 5 AM $0.00217
-0.99%
$32.42 million $2.42 million
Apr 20, 4 AM $0.0022
-0.02%
$32.74 million $2.36 million
Apr 20, 3 AM $0.0022
+0.03%
$32.75 million $2.32 million
Apr 20, 2 AM $0.0022
-0.05%
$32.74 million $2.39 million
Apr 20, 1 AM $0.0022
+0.53%
$32.75 million $2.37 million
Apr 20, 12 AM $0.00219
+1.40%
$32.58 million $2.37 million
Apr 19, 11 PM $0.00216
-1.82%
$32.13 million $2.34 million
Apr 19, 10 PM $0.0022
-1.10%
$32.73 million $2.43 million
Apr 19, 9 PM $0.00222
-0.03%
$33.09 million $2.31 million
Apr 19, 8 PM $0.00222
-0.33%
$33.1 million $2.33 million
Apr 19, 7 PM $0.00223
+0.97%
$33.21 million $2.36 million
Apr 19, 6 PM $0.00221
-0.58%
$32.89 million $2.38 million
Apr 19, 5 PM $0.00222
-0.88%
$33.08 million $2.41 million
Apr 19, 4 PM $0.00224
-1.69%
$33.37 million $2.44 million
Apr 19, 3 PM $0.00228
+0.79%
$33.95 million $2.49 million