Harmony Historical Data

ONE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.00474
-0.40%
$ 69.94 million $ 5.54 million
Nov 18, 12 PM $ 0.00475
-0.01%
$ 70.22 million $ 5.66 million
Nov 18, 11 AM $ 0.00476
-1.12%
$ 70.23 million $ 5.62 million
Nov 18, 10 AM $ 0.00481
+0.08%
$ 71.03 million $ 5.54 million
Nov 18, 9 AM $ 0.00481
-0.70%
$ 70.97 million $ 5.51 million
Nov 18, 8 AM $ 0.00484
+1.39%
$ 71.48 million $ 5.49 million
Nov 18, 7 AM $ 0.00477
+1.22%
$ 70.49 million $ 5.58 million
Nov 18, 6 AM $ 0.00472
-2.00%
$ 69.65 million $ 5.49 million
Nov 18, 5 AM $ 0.00481
-0.62%
$ 71.08 million $ 5.49 million
Nov 18, 4 AM $ 0.00484
+0.09%
$ 71.51 million $ 5.43 million
Nov 18, 3 AM $ 0.00484
+1.53%
$ 71.45 million $ 5.38 million
Nov 18, 2 AM $ 0.00478
-0.16%
$ 70.54 million $ 5.33 million
Nov 18, 1 AM $ 0.00478
-0.20%
$ 70.65 million $ 5.35 million
Nov 18, 12 AM $ 0.00479
-0.01%
$ 70.79 million $ 5.31 million
Nov 17, 11 PM $ 0.00479
+0.22%
$ 70.8 million $ 5.31 million
Nov 17, 10 PM $ 0.00478
+1.03%
$ 70.64 million $ 5.41 million
Nov 17, 9 PM $ 0.00474
+0.04%
$ 69.93 million $ 5.48 million
Nov 17, 8 PM $ 0.00473
-0.57%
$ 69.9 million $ 5.56 million
Nov 17, 7 PM $ 0.00476
-0.75%
$ 70.3 million $ 5.4 million
Nov 17, 6 PM $ 0.00479
-0.97%
$ 70.77 million $ 5.32 million
Nov 17, 5 PM $ 0.00484
-2.76%
$ 71.47 million $ 5.42 million
Nov 17, 4 PM $ 0.00498
+1.62%
$ 73.5 million $ 5.79 million
Nov 17, 3 PM $ 0.0049
-1.30%
$ 72.3 million $ 5.84 million
Nov 17, 2 PM $ 0.00496
+2.20%
$ 73.27 million $ 5.74 million
Nov 17, 1 PM $ 0.00485
-2.97%
$ 71.59 million $ 5.44 million
Nov 17, 12 PM $ 0.005
-0.48%
$ 73.88 million $ 5.38 million
Nov 17, 11 AM $ 0.00503
+0.23%
$ 74.24 million $ 5.49 million
Nov 17, 10 AM $ 0.00502
-0.47%
$ 74.07 million $ 5.72 million
Nov 17, 9 AM $ 0.00504
+0.16%
$ 74.42 million $ 5.84 million
Nov 17, 8 AM $ 0.00503
+0.62%
$ 74.31 million $ 5.97 million
Nov 17, 7 AM $ 0.005
-0.12%
$ 73.85 million $ 5.93 million
Nov 17, 6 AM $ 0.00501
+0.44%
$ 73.94 million $ 6 million
Nov 17, 5 AM $ 0.00499
+0.05%
$ 73.62 million $ 5.96 million
Nov 17, 4 AM $ 0.00498
-0.60%
$ 73.59 million $ 5.95 million
Nov 17, 3 AM $ 0.00501
+0.09%
$ 74.02 million $ 5.87 million
Nov 17, 2 AM $ 0.00501
+1.40%
$ 73.95 million $ 5.84 million
Nov 17, 1 AM $ 0.00494
-0.75%
$ 72.93 million $ 5.81 million
Nov 17, 12 AM $ 0.00498
+0.54%
$ 73.48 million $ 5.83 million
Nov 16, 11 PM $ 0.00495
+1.17%
$ 73.08 million $ 5.72 million
Nov 16, 10 PM $ 0.00489
+1.46%
$ 72.24 million $ 5.64 million
Nov 16, 9 PM $ 0.00482
-0.59%
$ 71.2 million $ 5.68 million
Nov 16, 8 PM $ 0.00485
-0.13%
$ 71.62 million $ 5.69 million
Nov 16, 7 PM $ 0.00486
+0.96%
$ 71.73 million $ 5.82 million
Nov 16, 6 PM $ 0.00481
-0.27%
$ 71.05 million $ 5.89 million
Nov 16, 5 PM $ 0.00482
-0.78%
$ 71.13 million $ 5.77 million
Nov 16, 4 PM $ 0.00485
-1.59%
$ 71.66 million $ 5.49 million
Nov 16, 3 PM $ 0.00493
-2.30%
$ 72.82 million $ 5.46 million
Nov 16, 2 PM $ 0.00505
+1.00%
$ 74.53 million $ 5.52 million
Nov 16, 1 PM $ 0.005
-1.04%
$ 73.79 million $ 5.63 million
Nov 16, 12 PM $ 0.00505
+0.17%
$ 74.53 million $ 5.56 million