Harmony Historical Data

ONE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.005
-1.04%
$ 73.79 million $ 5.63 million
Nov 16, 12 PM $ 0.00505
+0.17%
$ 74.53 million $ 5.56 million
Nov 16, 11 AM $ 0.00504
-2.43%
$ 74.52 million $ 5.52 million
Nov 16, 10 AM $ 0.00516
-0.21%
$ 76.27 million $ 5.31 million
Nov 16, 9 AM $ 0.00517
+0.59%
$ 76.36 million $ 5.21 million
Nov 16, 8 AM $ 0.00514
-0.26%
$ 75.92 million $ 5.16 million
Nov 16, 7 AM $ 0.00516
+0.88%
$ 76.11 million $ 5.11 million
Nov 16, 6 AM $ 0.00511
-0.48%
$ 75.53 million $ 5.06 million
Nov 16, 5 AM $ 0.00514
+0.25%
$ 75.9 million $ 5.07 million
Nov 16, 4 AM $ 0.00513
-0.48%
$ 75.71 million $ 5.04 million
Nov 16, 3 AM $ 0.00515
+0.17%
$ 76.07 million $ 5.13 million
Nov 16, 2 AM $ 0.00514
+1.00%
$ 75.94 million $ 5.25 million
Nov 16, 1 AM $ 0.00509
-0.13%
$ 75.19 million $ 5.3 million
Nov 16, 12 AM $ 0.0051
-0.70%
$ 75.29 million $ 5.36 million
Nov 15, 11 PM $ 0.00514
-0.57%
$ 75.79 million $ 5.39 million
Nov 15, 10 PM $ 0.00516
+1.03%
$ 76.22 million $ 5.52 million
Nov 15, 9 PM $ 0.00511
-0.46%
$ 75.45 million $ 5.6 million
Nov 15, 8 PM $ 0.00513
-0.85%
$ 75.8 million $ 5.57 million
Nov 15, 7 PM $ 0.00518
-0.18%
$ 76.5 million $ 5.81 million
Nov 15, 6 PM $ 0.00519
-0.73%
$ 76.57 million $ 5.72 million
Nov 15, 5 PM $ 0.00522
+1.37%
$ 77.13 million $ 5.61 million
Nov 15, 4 PM $ 0.00515
-0.18%
$ 76.09 million $ 5.55 million
Nov 15, 3 PM $ 0.00516
-0.33%
$ 76.23 million $ 5.45 million
Nov 15, 2 PM $ 0.00518
+0.00%
$ 76.48 million $ 5.49 million
Nov 15, 1 PM $ 0.00518
+0.63%
$ 76.48 million $ 5.65 million
Nov 15, 12 PM $ 0.00515
+1.08%
$ 76 million $ 5.74 million
Nov 15, 11 AM $ 0.00509
-0.67%
$ 75.19 million $ 5.99 million
Nov 15, 10 AM $ 0.00513
+0.21%
$ 75.7 million $ 6.06 million
Nov 15, 9 AM $ 0.00512
+0.50%
$ 75.54 million $ 6.16 million
Nov 15, 8 AM $ 0.00509
-2.03%
$ 75.17 million $ 6.22 million
Nov 15, 7 AM $ 0.0052
-0.45%
$ 76.72 million $ 6.2 million
Nov 15, 6 AM $ 0.00522
-0.12%
$ 77.07 million $ 6.32 million
Nov 15, 5 AM $ 0.00523
+0.84%
$ 77.19 million $ 6.44 million
Nov 15, 4 AM $ 0.00518
-0.71%
$ 76.52 million $ 6.66 million
Nov 15, 3 AM $ 0.00522
+0.05%
$ 77.07 million $ 7.1 million
Nov 15, 2 AM $ 0.00521
+0.02%
$ 76.93 million $ 6.99 million
Nov 15, 1 AM $ 0.00521
+1.20%
$ 76.97 million $ 6.97 million
Nov 15, 12 AM $ 0.00514
+0.82%
$ 75.93 million $ 6.98 million
Nov 14, 11 PM $ 0.0051
-1.02%
$ 75.26 million $ 7.15 million
Nov 14, 10 PM $ 0.00515
-0.45%
$ 76 million $ 7.25 million
Nov 14, 9 PM $ 0.00517
+0.18%
$ 76.34 million $ 7.33 million
Nov 14, 8 PM $ 0.00516
-2.57%
$ 76.21 million $ 7.34 million
Nov 14, 7 PM $ 0.00529
+1.30%
$ 78.17 million $ 7.11 million
Nov 14, 6 PM $ 0.00523
+0.02%
$ 77.17 million $ 7.29 million
Nov 14, 5 PM $ 0.00522
-1.75%
$ 77.07 million $ 7.78 million
Nov 14, 4 PM $ 0.00531
+0.78%
$ 78.39 million $ 7.97 million
Nov 14, 3 PM $ 0.00527
+0.59%
$ 77.8 million $ 7.97 million
Nov 14, 2 PM $ 0.00524
+2.28%
$ 77.37 million $ 7.93 million
Nov 14, 1 PM $ 0.00512
+0.22%
$ 75.64 million $ 7.84 million
Nov 14, 12 PM $ 0.0051
-0.33%
$ 75.38 million $ 7.78 million