Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmony Historical Data

ONE Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 4 PM $0.00224
-0.31%
$33.38 million $3.07 million
Apr 16, 3 PM $0.00225
+1.32%
$33.48 million $3.04 million
Apr 16, 2 PM $0.00222
+0.30%
$33.05 million $3.04 million
Apr 16, 1 PM $0.00221
+0.03%
$32.95 million $2.92 million
Apr 16, 12 PM $0.00221
-0.02%
$32.94 million $2.73 million
Apr 16, 11 AM $0.00221
+1.36%
$32.95 million $2.62 million
Apr 16, 10 AM $0.00218
+0.58%
$32.51 million $2.65 million
Apr 16, 9 AM $0.00217
-0.62%
$32.32 million $2.62 million
Apr 16, 8 AM $0.00218
+0.06%
$32.52 million $2.57 million
Apr 16, 7 AM $0.00218
-0.29%
$32.5 million $2.56 million
Apr 16, 6 AM $0.00219
+0.81%
$32.6 million $2.53 million
Apr 16, 5 AM $0.00217
+0.44%
$32.34 million $2.55 million
Apr 16, 4 AM $0.00216
-0.07%
$32.19 million $2.53 million
Apr 16, 3 AM $0.00216
-0.10%
$32.22 million $2.48 million
Apr 16, 2 AM $0.00216
+0.06%
$32.25 million $2.47 million
Apr 16, 1 AM $0.00216
+0.42%
$32.23 million $2.42 million
Apr 16, 12 AM $0.00215
+0.52%
$32.09 million $2.44 million
Apr 15, 11 PM $0.00214
-0.95%
$31.93 million $2.39 million
Apr 15, 10 PM $0.00216
+0.60%
$32.23 million $2.35 million
Apr 15, 9 PM $0.00215
+0.03%
$32.04 million $2.33 million
Apr 15, 8 PM $0.00215
-0.07%
$32.03 million $2.27 million
Apr 15, 7 PM $0.00215
+0.91%
$32.05 million $2.21 million
Apr 15, 6 PM $0.00213
-0.27%
$31.77 million $2.19 million
Apr 15, 5 PM $0.00214
+0.95%
$31.85 million $2.14 million
Apr 15, 4 PM $0.00212
+1.29%
$31.55 million $2.13 million
Apr 15, 3 PM $0.00209
-0.98%
$31.15 million $2.09 million
Apr 15, 2 PM $0.00211
+0.59%
$31.46 million $2.05 million
Apr 15, 1 PM $0.0021
-0.04%
$31.27 million $2.12 million
Apr 15, 12 PM $0.0021
-0.16%
$31.29 million $2.13 million
Apr 15, 11 AM $0.0021
+0.41%
$31.34 million $2.14 million
Apr 15, 10 AM $0.00209
+0.07%
$31.21 million $2.06 million
Apr 15, 9 AM $0.00209
+0.01%
$31.19 million $2.05 million
Apr 15, 8 AM $0.00209
+0.90%
$31.18 million $2.03 million
Apr 15, 7 AM $0.00207
-0.47%
$30.9 million $2.03 million
Apr 15, 6 AM $0.00208
-0.05%
$31.05 million $2.05 million
Apr 15, 5 AM $0.00208
-0.93%
$31.06 million $2.03 million
Apr 15, 4 AM $0.0021
+0.36%
$31.36 million $2.07 million
Apr 15, 3 AM $0.0021
+0.52%
$31.24 million $2.05 million
Apr 15, 2 AM $0.00209
+0.19%
$31.08 million $1.99 million
Apr 15, 1 AM $0.00208
+0.08%
$31.02 million $2.02 million
Apr 15, 12 AM $0.00208
-0.06%
$31 million $2.04 million
Apr 14, 11 PM $0.00208
-0.45%
$31.02 million $2.07 million
Apr 14, 10 PM $0.00209
+0.04%
$31.16 million $2.06 million
Apr 14, 9 PM $0.00209
+0.24%
$31.15 million $2.21 million
Apr 14, 8 PM $0.00209
+0.08%
$31.07 million $2.31 million
Apr 14, 7 PM $0.00208
+0.46%
$31.05 million $2.38 million
Apr 14, 6 PM $0.00207
-1.78%
$30.91 million $2.41 million
Apr 14, 5 PM $0.00211
+0.02%
$31.47 million $2.4 million
Apr 14, 4 PM $0.00211
+0.29%
$31.46 million $2.41 million
Apr 14, 3 PM $0.00211
+0.16%
$31.37 million $2.4 million