Harmony Historical Data

ONE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.00524
+2.28%
$ 77.37 million $ 7.93 million
Nov 14, 1 PM $ 0.00512
+0.22%
$ 75.64 million $ 7.84 million
Nov 14, 12 PM $ 0.0051
-0.33%
$ 75.38 million $ 7.78 million
Nov 14, 11 AM $ 0.00512
-0.41%
$ 75.62 million $ 7.57 million
Nov 14, 10 AM $ 0.00514
+0.81%
$ 75.96 million $ 7.65 million
Nov 14, 9 AM $ 0.0051
-1.22%
$ 75.32 million $ 7.56 million
Nov 14, 8 AM $ 0.00516
-0.56%
$ 76.25 million $ 7.46 million
Nov 14, 7 AM $ 0.00519
-0.27%
$ 76.81 million $ 7.52 million
Nov 14, 6 AM $ 0.00521
+1.19%
$ 76.89 million $ 7.51 million
Nov 14, 5 AM $ 0.00515
+1.72%
$ 75.92 million $ 7.36 million
Nov 14, 4 AM $ 0.00506
-2.15%
$ 74.7 million $ 7.16 million
Nov 14, 3 AM $ 0.00517
-1.03%
$ 76.33 million $ 6.89 million
Nov 14, 2 AM $ 0.00522
+0.11%
$ 77.12 million $ 7.15 million
Nov 14, 1 AM $ 0.00522
-0.26%
$ 77.01 million $ 7.2 million
Nov 14, 12 AM $ 0.00523
-0.41%
$ 77.24 million $ 7.44 million
Nov 13, 11 PM $ 0.00525
+0.73%
$ 77.54 million $ 7.31 million
Nov 13, 10 PM $ 0.00521
+1.42%
$ 76.98 million $ 7.13 million
Nov 13, 9 PM $ 0.00514
+1.09%
$ 75.9 million $ 6.9 million
Nov 13, 8 PM $ 0.00509
+0.59%
$ 75.08 million $ 6.77 million
Nov 13, 7 PM $ 0.00506
-1.17%
$ 74.64 million $ 6.83 million
Nov 13, 6 PM $ 0.00512
-0.66%
$ 75.52 million $ 6.82 million
Nov 13, 5 PM $ 0.00515
-2.71%
$ 76.02 million $ 6.4 million
Nov 13, 4 PM $ 0.00529
-1.83%
$ 78.16 million $ 6.21 million
Nov 13, 3 PM $ 0.00539
-1.94%
$ 79.59 million $ 6.53 million
Nov 13, 2 PM $ 0.0055
+1.45%
$ 81.13 million $ 6.67 million
Nov 13, 1 PM $ 0.00542
-0.75%
$ 80.01 million $ 6.62 million
Nov 13, 12 PM $ 0.00546
+0.12%
$ 80.61 million $ 6.6 million
Nov 13, 11 AM $ 0.00545
+0.30%
$ 80.51 million $ 6.59 million
Nov 13, 10 AM $ 0.00544
-0.29%
$ 80.28 million $ 6.4 million
Nov 13, 9 AM $ 0.00545
-0.75%
$ 80.51 million $ 6.45 million
Nov 13, 8 AM $ 0.00549
+0.39%
$ 81.11 million $ 6.4 million
Nov 13, 7 AM $ 0.00547
-1.05%
$ 80.78 million $ 6.33 million
Nov 13, 6 AM $ 0.00553
-0.37%
$ 81.63 million $ 6.32 million
Nov 13, 5 AM $ 0.00555
+1.08%
$ 81.92 million $ 6.35 million
Nov 13, 4 AM $ 0.00549
-0.14%
$ 81.13 million $ 6.29 million
Nov 13, 3 AM $ 0.0055
+1.37%
$ 81.16 million $ 6.18 million
Nov 13, 2 AM $ 0.00542
-0.05%
$ 80.08 million $ 4.67 million
Nov 13, 1 AM $ 0.00543
+1.21%
$ 80.12 million $ 4.62 million
Nov 13, 12 AM $ 0.00536
+0.54%
$ 79.18 million $ 4.4 million
Nov 12, 11 PM $ 0.00533
-1.46%
$ 78.65 million $ 4.34 million
Nov 12, 10 PM $ 0.00541
-0.23%
$ 79.87 million $ 4.41 million
Nov 12, 9 PM $ 0.00542
+0.04%
$ 80.03 million $ 5.74 million
Nov 12, 8 PM $ 0.00542
+1.74%
$ 80.06 million $ 5.78 million
Nov 12, 7 PM $ 0.00533
-1.20%
$ 78.62 million $ 5.76 million
Nov 12, 6 PM $ 0.00539
-1.11%
$ 79.58 million $ 5.68 million
Nov 12, 5 PM $ 0.00545
+0.66%
$ 80.47 million $ 5.64 million
Nov 12, 4 PM $ 0.00542
-2.03%
$ 79.95 million $ 5.57 million
Nov 12, 3 PM $ 0.00553
-2.43%
$ 81.55 million $ 5.37 million
Nov 12, 2 PM $ 0.00566
-2.48%
$ 83.61 million $ 5.3 million
Nov 12, 1 PM $ 0.00581
+0.00%
$ 85.73 million $ 5.15 million