Harmony Historical Data

ONE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.00581
+0.00%
$ 85.73 million $ 5.15 million
Nov 12, 12 PM $ 0.00581
+0.67%
$ 85.74 million $ 5.14 million
Nov 12, 11 AM $ 0.00577
+0.02%
$ 85.17 million $ 5.21 million
Nov 12, 10 AM $ 0.00577
+0.59%
$ 85.14 million $ 5.32 million
Nov 12, 9 AM $ 0.00573
+0.63%
$ 84.65 million $ 5.35 million
Nov 12, 8 AM $ 0.0057
+1.43%
$ 84.11 million $ 5.55 million
Nov 12, 7 AM $ 0.00562
-1.34%
$ 82.92 million $ 5.68 million
Nov 12, 6 AM $ 0.00569
+0.52%
$ 84.05 million $ 5.82 million
Nov 12, 5 AM $ 0.00566
+1.02%
$ 83.62 million $ 5.9 million
Nov 12, 4 AM $ 0.00561
+0.58%
$ 82.77 million $ 6 million
Nov 12, 3 AM $ 0.00557
-0.12%
$ 82.29 million $ 6.64 million
Nov 12, 2 AM $ 0.00558
-0.02%
$ 82.4 million $ 6.6 million
Nov 12, 1 AM $ 0.00558
+1.74%
$ 82.41 million $ 6.75 million
Nov 12, 12 AM $ 0.00549
+0.49%
$ 80.99 million $ 7.03 million
Nov 11, 11 PM $ 0.00546
-2.49%
$ 80.6 million $ 7.23 million
Nov 11, 10 PM $ 0.0056
+0.46%
$ 82.76 million $ 7.25 million
Nov 11, 9 PM $ 0.00557
-0.02%
$ 82.32 million $ 7.61 million
Nov 11, 8 PM $ 0.00558
-1.32%
$ 82.3 million $ 7.66 million
Nov 11, 7 PM $ 0.00565
-1.22%
$ 83.39 million $ 7.62 million
Nov 11, 6 PM $ 0.00572
-0.98%
$ 84.42 million $ 7.53 million
Nov 11, 5 PM $ 0.00577
-0.06%
$ 85.25 million $ 7.54 million
Nov 11, 4 PM $ 0.00578
+0.91%
$ 85.3 million $ 7.44 million
Nov 11, 3 PM $ 0.00573
-0.57%
$ 84.53 million $ 7.41 million
Nov 11, 2 PM $ 0.00576
+1.58%
$ 85.05 million $ 7.49 million
Nov 11, 1 PM $ 0.00567
+0.00%
$ 83.78 million $ 7.74 million
Nov 11, 12 PM $ 0.00567
-0.70%
$ 83.74 million $ 7.76 million
Nov 11, 11 AM $ 0.00571
+0.07%
$ 84.21 million $ 7.87 million
Nov 11, 10 AM $ 0.00571
+0.63%
$ 84.27 million $ 8.2 million
Nov 11, 9 AM $ 0.00567
-0.56%
$ 83.77 million $ 8.21 million
Nov 11, 8 AM $ 0.00571
+1.03%
$ 84.23 million $ 8.13 million
Nov 11, 7 AM $ 0.00565
-2.10%
$ 83.38 million $ 8.17 million
Nov 11, 6 AM $ 0.00577
-0.04%
$ 85.17 million $ 8.11 million
Nov 11, 5 AM $ 0.00577
-1.33%
$ 85.34 million $ 8.03 million
Nov 11, 4 AM $ 0.00585
-1.47%
$ 86.35 million $ 7.95 million
Nov 11, 3 AM $ 0.00594
-0.20%
$ 87.63 million $ 7.92 million
Nov 11, 2 AM $ 0.00595
+1.44%
$ 87.8 million $ 7.84 million
Nov 11, 1 AM $ 0.00586
-0.54%
$ 86.65 million $ 7.57 million
Nov 11, 12 AM $ 0.00589
-1.57%
$ 87.01 million $ 7.28 million
Nov 10, 11 PM $ 0.00599
-0.92%
$ 88.4 million $ 7.05 million
Nov 10, 10 PM $ 0.00604
+3.62%
$ 89.22 million $ 6.85 million
Nov 10, 9 PM $ 0.00583
-0.74%
$ 86.13 million $ 6.49 million
Nov 10, 8 PM $ 0.00588
-0.43%
$ 86.7 million $ 6.34 million
Nov 10, 7 PM $ 0.0059
+0.82%
$ 87.15 million $ 6.38 million
Nov 10, 6 PM $ 0.00586
+0.97%
$ 86.44 million $ 6.58 million
Nov 10, 5 PM $ 0.0058
+1.53%
$ 85.6 million $ 6.65 million
Nov 10, 4 PM $ 0.00571
-1.20%
$ 84.32 million $ 6.83 million
Nov 10, 3 PM $ 0.00578
+0.10%
$ 85.34 million $ 6.9 million
Nov 10, 2 PM $ 0.00578
-1.71%
$ 85.26 million $ 6.99 million
Nov 10, 1 PM $ 0.00588
+0.40%
$ 86.75 million $ 6.94 million
Nov 10, 12 PM $ 0.00585
-0.37%
$ 86.41 million $ 6.85 million