Harmony Historical Data

ONE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.00571
-1.20%
$ 84.32 million $ 6.83 million
Nov 10, 3 PM $ 0.00578
+0.10%
$ 85.34 million $ 6.9 million
Nov 10, 2 PM $ 0.00578
-1.71%
$ 85.26 million $ 6.99 million
Nov 10, 1 PM $ 0.00588
+0.40%
$ 86.75 million $ 6.94 million
Nov 10, 12 PM $ 0.00585
-0.37%
$ 86.41 million $ 6.85 million
Nov 10, 11 AM $ 0.00588
+1.82%
$ 86.73 million $ 6.84 million
Nov 10, 10 AM $ 0.00577
-0.82%
$ 85.18 million $ 6.63 million
Nov 10, 9 AM $ 0.00582
+1.45%
$ 85.88 million $ 6.82 million
Nov 10, 8 AM $ 0.00573
-1.79%
$ 84.6 million $ 6.86 million
Nov 10, 7 AM $ 0.00584
-0.78%
$ 86.2 million $ 6.74 million
Nov 10, 6 AM $ 0.00589
+0.22%
$ 86.88 million $ 6.77 million
Nov 10, 5 AM $ 0.00587
-0.55%
$ 86.69 million $ 7.01 million
Nov 10, 4 AM $ 0.0059
-0.12%
$ 87.17 million $ 7.07 million
Nov 10, 3 AM $ 0.00591
+0.62%
$ 87.27 million $ 7.18 million
Nov 10, 2 AM $ 0.00588
+0.05%
$ 86.74 million $ 7.67 million
Nov 10, 1 AM $ 0.00587
-1.36%
$ 86.69 million $ 7.96 million
Nov 10, 12 AM $ 0.00595
+2.45%
$ 87.89 million $ 7.96 million
Nov 9, 11 PM $ 0.00581
+0.19%
$ 85.77 million $ 7.98 million
Nov 9, 10 PM $ 0.0058
-0.02%
$ 85.61 million $ 8.27 million
Nov 9, 9 PM $ 0.0058
+0.08%
$ 85.64 million $ 8.26 million
Nov 9, 8 PM $ 0.0058
-0.45%
$ 85.57 million $ 8.29 million
Nov 9, 7 PM $ 0.00582
+0.12%
$ 85.96 million $ 8.12 million
Nov 9, 6 PM $ 0.00582
+1.06%
$ 85.86 million $ 7.97 million
Nov 9, 5 PM $ 0.00576
-1.08%
$ 84.96 million $ 8.03 million
Nov 9, 4 PM $ 0.00582
+0.93%
$ 85.87 million $ 7.97 million
Nov 9, 3 PM $ 0.00576
+1.56%
$ 85.07 million $ 8.09 million
Nov 9, 2 PM $ 0.00568
+0.50%
$ 83.79 million $ 8.37 million
Nov 9, 1 PM $ 0.00565
+0.29%
$ 83.37 million $ 8.41 million
Nov 9, 12 PM $ 0.00563
+0.66%
$ 83.14 million $ 8.66 million
Nov 9, 11 AM $ 0.0056
+0.91%
$ 82.59 million $ 8.61 million
Nov 9, 10 AM $ 0.00554
+0.70%
$ 81.85 million $ 8.58 million
Nov 9, 9 AM $ 0.00551
-1.60%
$ 81.28 million $ 8.35 million
Nov 9, 8 AM $ 0.0056
-0.86%
$ 82.59 million $ 8.5 million
Nov 9, 7 AM $ 0.00564
+2.00%
$ 83.35 million $ 8.74 million
Nov 9, 6 AM $ 0.00553
-0.91%
$ 81.68 million $ 8.79 million
Nov 9, 5 AM $ 0.00558
-0.17%
$ 82.43 million $ 9.02 million
Nov 9, 4 AM $ 0.00559
+0.09%
$ 82.57 million $ 9.34 million
Nov 9, 3 AM $ 0.00559
+0.03%
$ 82.49 million $ 9.41 million
Nov 9, 2 AM $ 0.00559
-3.34%
$ 82.47 million $ 9.19 million
Nov 9, 1 AM $ 0.00578
-0.02%
$ 85.32 million $ 9.34 million
Nov 9, 12 AM $ 0.00578
-2.26%
$ 85.34 million $ 9.87 million
Nov 8, 11 PM $ 0.00592
+1.32%
$ 87.34 million $ 10.37 million
Nov 8, 10 PM $ 0.00584
+0.68%
$ 86.19 million $ 10.75 million
Nov 8, 9 PM $ 0.0058
+0.38%
$ 85.54 million $ 11.12 million
Nov 8, 8 PM $ 0.00578
-0.32%
$ 85.28 million $ 11.96 million
Nov 8, 7 PM $ 0.0058
-0.25%
$ 85.56 million $ 12.43 million
Nov 8, 6 PM $ 0.00581
+1.75%
$ 85.77 million $ 13.07 million
Nov 8, 5 PM $ 0.00571
-0.10%
$ 84.3 million $ 14.17 million
Nov 8, 4 PM $ 0.00572
-0.77%
$ 84.38 million $ 15.1 million
Nov 8, 3 PM $ 0.00576
-1.56%
$ 85.04 million $ 15.43 million