Harmony Historical Data

ONE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3, 4 PM $0.000749
+0.39%
$11.25 million $2.73 million
Sep 3, 3 PM $0.000746
-0.82%
$11.21 million $2.71 million
Sep 3, 2 PM $0.000752
+1.13%
$11.3 million $2.61 million
Sep 3, 1 PM $0.000744
-0.78%
$11.17 million $2.52 million
Sep 3, 12 PM $0.00075
+0.05%
$11.26 million $2.56 million
Sep 3, 11 AM $0.000749
+0.51%
$11.26 million $2.58 million
Sep 3, 10 AM $0.000746
+0.26%
$11.2 million $2.57 million
Sep 3, 9 AM $0.000744
-0.82%
$11.17 million $2.58 million
Sep 3, 8 AM $0.00075
+0.26%
$11.26 million $2.63 million
Sep 3, 7 AM $0.000748
+0.08%
$11.23 million $2.66 million
Sep 3, 6 AM $0.000747
+0.26%
$11.23 million $2.63 million
Sep 3, 5 AM $0.000745
+0.01%
$11.2 million $2.51 million
Sep 3, 4 AM $0.000745
+0.63%
$11.19 million $2.51 million
Sep 3, 3 AM $0.000741
+0.56%
$11.12 million $2.5 million
Sep 3, 2 AM $0.000736
+0.43%
$11.06 million $2.41 million
Sep 3, 1 AM $0.000733
+0.22%
$11.01 million $2.45 million
Sep 3, 12 AM $0.000732
+1.37%
$10.99 million $2.46 million
Sep 2, 11 PM $0.000722
-0.16%
$10.84 million $2.42 million
Sep 2, 10 PM $0.000723
-2.46%
$10.86 million $2.4 million
Sep 2, 9 PM $0.000741
+0.80%
$11.13 million $2.07 million
Sep 2, 8 PM $0.000735
+0.02%
$11.05 million $2.02 million
Sep 2, 7 PM $0.000735
-0.18%
$11.04 million $2.01 million
Sep 2, 6 PM $0.000737
+0.04%
$11.06 million $2.02 million
Sep 2, 5 PM $0.000736
-0.51%
$11.06 million $2.06 million
Sep 2, 4 PM $0.00074
+1.55%
$11.12 million $2.08 million
Sep 2, 3 PM $0.000729
-0.57%
$10.95 million $2.11 million
Sep 2, 2 PM $0.000733
-0.95%
$11.01 million $2.14 million
Sep 2, 1 PM $0.00074
+0.14%
$11.12 million $2.13 million
Sep 2, 12 PM $0.000739
-0.66%
$11.1 million $2.07 million
Sep 2, 11 AM $0.000744
+0.18%
$11.18 million $2.06 million
Sep 2, 10 AM $0.000743
-0.57%
$11.16 million $2.1 million
Sep 2, 9 AM $0.000747
-0.94%
$11.22 million $2.15 million
Sep 2, 8 AM $0.000754
-0.39%
$11.33 million $2.12 million
Sep 2, 7 AM $0.000757
+0.65%
$11.37 million $2.17 million
Sep 2, 6 AM $0.000752
+0.64%
$11.3 million $2.12 million
Sep 2, 5 AM $0.000747
+0.02%
$11.23 million $1.97 million
Sep 2, 4 AM $0.000747
+0.59%
$11.23 million $1.94 million
Sep 2, 3 AM $0.000743
+0.31%
$11.16 million $1.92 million
Sep 2, 2 AM $0.000741
+1.64%
$11.12 million $1.91 million
Sep 2, 1 AM $0.000729
-1.09%
$10.94 million $1.97 million
Sep 2, 12 AM $0.000737
+1.89%
$11.07 million $1.99 million
Sep 1, 11 PM $0.000723
-0.21%
$10.86 million $2.02 million
Sep 1, 10 PM $0.000725
+0.15%
$10.88 million $2.04 million
Sep 1, 9 PM $0.000723
-0.70%
$10.87 million $2 million
Sep 1, 8 PM $0.000729
+0.07%
$10.94 million $1.97 million
Sep 1, 7 PM $0.000728
-0.02%
$10.94 million $1.99 million
Sep 1, 6 PM $0.000728
-0.01%
$10.94 million $1.98 million
Sep 1, 5 PM $0.000728
-0.30%
$10.94 million $1.94 million
Sep 1, 4 PM $0.00073
+0.39%
$10.97 million $1.93 million
Sep 1, 3 PM $0.000728
-0.90%
$10.93 million $1.93 million