Harmony Historical Data

ONE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.00208
-0.61%
$ 31.03 million $ 1.64 million
Mar 29, 3 AM $ 0.0021
+1.09%
$ 31.22 million $ 1.65 million
Mar 29, 2 AM $ 0.00207
-0.12%
$ 30.88 million $ 1.61 million
Mar 29, 1 AM $ 0.00208
+0.77%
$ 30.92 million $ 1.6 million
Mar 29, 12 AM $ 0.00206
-2.16%
$ 30.68 million $ 1.57 million
Mar 28, 11 PM $ 0.00211
-1.29%
$ 31.36 million $ 1.53 million
Mar 28, 10 PM $ 0.00213
-0.01%
$ 31.77 million $ 1.48 million
Mar 28, 9 PM $ 0.00213
-0.44%
$ 31.77 million $ 1.47 million
Mar 28, 8 PM $ 0.00214
+0.42%
$ 31.91 million $ 1.45 million
Mar 28, 7 PM $ 0.00213
-0.36%
$ 31.78 million $ 1.44 million
Mar 28, 6 PM $ 0.00214
-0.10%
$ 31.89 million $ 1.43 million
Mar 28, 5 PM $ 0.00214
-0.21%
$ 31.92 million $ 1.44 million
Mar 28, 4 PM $ 0.00215
+0.30%
$ 31.99 million $ 1.45 million
Mar 28, 3 PM $ 0.00214
-0.49%
$ 31.89 million $ 1.47 million
Mar 28, 2 PM $ 0.00215
-0.61%
$ 32.05 million $ 1.59 million
Mar 28, 1 PM $ 0.00217
+1.97%
$ 32.25 million $ 1.67 million
Mar 28, 12 PM $ 0.00212
-0.41%
$ 31.63 million $ 1.67 million
Mar 28, 11 AM $ 0.00213
+0.48%
$ 31.76 million $ 1.74 million
Mar 28, 10 AM $ 0.00212
-0.51%
$ 31.61 million $ 1.84 million
Mar 28, 9 AM $ 0.00213
-0.53%
$ 31.77 million $ 1.97 million
Mar 28, 8 AM $ 0.00215
+0.94%
$ 31.94 million $ 2.09 million
Mar 28, 7 AM $ 0.00213
+0.42%
$ 31.64 million $ 2.14 million
Mar 28, 6 AM $ 0.00212
+0.00%
$ 31.51 million $ 2.17 million
Mar 28, 5 AM $ 0.00212
+0.50%
$ 31.51 million $ 2.25 million
Mar 28, 4 AM $ 0.00211
+0.42%
$ 31.35 million $ 2.38 million
Mar 28, 3 AM $ 0.0021
+0.10%
$ 31.22 million $ 2.51 million
Mar 28, 2 AM $ 0.00209
+0.37%
$ 31.18 million $ 2.58 million
Mar 28, 1 AM $ 0.00209
-0.97%
$ 31.07 million $ 2.69 million
Mar 28, 12 AM $ 0.00211
-0.72%
$ 31.38 million $ 2.66 million
Mar 27, 11 PM $ 0.00212
-0.67%
$ 31.6 million $ 2.63 million
Mar 27, 10 PM $ 0.00214
-0.37%
$ 31.82 million $ 2.67 million
Mar 27, 9 PM $ 0.00215
-0.12%
$ 31.93 million $ 2.69 million
Mar 27, 8 PM $ 0.00215
-0.46%
$ 31.97 million $ 2.75 million
Mar 27, 7 PM $ 0.00216
+0.11%
$ 32.12 million $ 2.79 million
Mar 27, 6 PM $ 0.00216
-0.05%
$ 32.09 million $ 2.8 million
Mar 27, 5 PM $ 0.00216
-0.79%
$ 32.1 million $ 2.81 million
Mar 27, 4 PM $ 0.00217
-0.64%
$ 32.36 million $ 2.81 million
Mar 27, 3 PM $ 0.00219
+0.17%
$ 32.57 million $ 2.83 million
Mar 27, 2 PM $ 0.00218
+0.53%
$ 32.52 million $ 2.82 million
Mar 27, 1 PM $ 0.00217
-0.48%
$ 32.35 million $ 2.76 million
Mar 27, 12 PM $ 0.00218
-0.53%
$ 32.51 million $ 2.66 million
Mar 27, 11 AM $ 0.0022
-0.64%
$ 32.68 million $ 2.58 million
Mar 27, 10 AM $ 0.00221
-2.34%
$ 32.89 million $ 2.51 million
Mar 27, 9 AM $ 0.00226
-1.43%
$ 33.68 million $ 2.49 million
Mar 27, 8 AM $ 0.0023
+0.13%
$ 34.17 million $ 2.43 million
Mar 27, 7 AM $ 0.00229
+0.42%
$ 34.13 million $ 2.39 million
Mar 27, 6 AM $ 0.00228
+0.62%
$ 33.99 million $ 2.41 million
Mar 27, 5 AM $ 0.00227
-1.06%
$ 33.78 million $ 2.46 million
Mar 27, 4 AM $ 0.00229
-0.84%
$ 34.14 million $ 2.39 million
Mar 27, 3 AM $ 0.00231
+1.39%
$ 34.41 million $ 2.34 million