Harmony Historical Data

ONE Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.002
-0.54%
$ 29.93 million $ 2.25 million
May 19, 2 PM $ 0.00202
-1.03%
$ 30.09 million $ 1.98 million
May 19, 1 PM $ 0.00204
+0.50%
$ 30.41 million $ 1.96 million
May 19, 12 PM $ 0.00203
+0.50%
$ 30.26 million $ 1.98 million
May 19, 11 AM $ 0.00202
-0.62%
$ 30.11 million $ 2.02 million
May 19, 10 AM $ 0.00203
-0.77%
$ 30.29 million $ 2.06 million
May 19, 9 AM $ 0.00204
-0.48%
$ 30.53 million $ 2.07 million
May 19, 8 AM $ 0.00205
-0.49%
$ 30.68 million $ 2.08 million
May 19, 7 AM $ 0.00206
+0.49%
$ 30.83 million $ 2.06 million
May 19, 6 AM $ 0.00205
+0.06%
$ 30.68 million $ 2.09 million
May 19, 5 AM $ 0.00205
-0.09%
$ 30.66 million $ 2.11 million
May 19, 4 AM $ 0.00205
+0.18%
$ 30.69 million $ 2.13 million
May 19, 3 AM $ 0.00205
-0.14%
$ 30.63 million $ 2.16 million
May 19, 2 AM $ 0.00205
-0.33%
$ 30.67 million $ 2.19 million
May 19, 1 AM $ 0.00206
-0.98%
$ 30.77 million $ 2.22 million
May 19, 12 AM $ 0.00208
+0.33%
$ 31.07 million $ 2.22 million
May 18, 11 PM $ 0.00207
+0.13%
$ 30.97 million $ 2.29 million
May 18, 10 PM $ 0.00207
-0.08%
$ 30.93 million $ 2.43 million
May 18, 9 PM $ 0.00207
+1.02%
$ 30.96 million $ 2.49 million
May 18, 8 PM $ 0.00205
-0.11%
$ 30.64 million $ 2.53 million
May 18, 7 PM $ 0.00205
+2.00%
$ 30.68 million $ 2.56 million
May 18, 6 PM $ 0.00201
-0.92%
$ 30.08 million $ 2.55 million
May 18, 5 PM $ 0.00203
-0.02%
$ 30.36 million $ 2.6 million
May 18, 4 PM $ 0.00203
+0.35%
$ 30.36 million $ 2.68 million
May 18, 3 PM $ 0.00203
+0.20%
$ 30.26 million $ 2.7 million
May 18, 2 PM $ 0.00202
-1.03%
$ 30.2 million $ 2.72 million
May 18, 1 PM $ 0.00204
-0.52%
$ 30.51 million $ 2.73 million
May 18, 12 PM $ 0.00205
+0.61%
$ 30.67 million $ 2.67 million
May 18, 11 AM $ 0.00204
+0.89%
$ 30.48 million $ 2.63 million
May 18, 10 AM $ 0.00202
-0.49%
$ 30.22 million $ 2.58 million
May 18, 9 AM $ 0.00203
-0.46%
$ 30.37 million $ 2.52 million
May 18, 8 AM $ 0.00204
+0.31%
$ 30.51 million $ 2.5 million
May 18, 7 AM $ 0.00204
-0.74%
$ 30.41 million $ 2.5 million
May 18, 6 AM $ 0.00205
-0.10%
$ 30.64 million $ 2.43 million
May 18, 5 AM $ 0.00205
-0.62%
$ 30.67 million $ 2.42 million
May 18, 4 AM $ 0.00207
+0.22%
$ 30.86 million $ 2.42 million
May 18, 3 AM $ 0.00206
-0.48%
$ 30.79 million $ 2.43 million
May 18, 2 AM $ 0.00207
+0.77%
$ 30.95 million $ 2.43 million
May 18, 1 AM $ 0.00206
+0.03%
$ 30.71 million $ 2.38 million
May 18, 12 AM $ 0.00206
+0.10%
$ 30.7 million $ 2.38 million
May 17, 11 PM $ 0.00205
-1.76%
$ 30.67 million $ 2.31 million
May 17, 10 PM $ 0.00209
-1.14%
$ 31.22 million $ 2.12 million
May 17, 9 PM $ 0.00212
+0.03%
$ 31.58 million $ 2.06 million
May 17, 8 PM $ 0.00211
-0.46%
$ 31.57 million $ 2.04 million
May 17, 7 PM $ 0.00212
+0.50%
$ 31.72 million $ 2.03 million
May 17, 6 PM $ 0.00211
+0.75%
$ 31.56 million $ 2.03 million
May 17, 5 PM $ 0.0021
-0.39%
$ 31.33 million $ 1.99 million
May 17, 4 PM $ 0.00211
-0.42%
$ 31.45 million $ 1.95 million
May 17, 3 PM $ 0.00212
-0.15%
$ 31.58 million $ 1.91 million
May 17, 2 PM $ 0.00212
+0.18%
$ 31.63 million $ 1.91 million