Harmony Historical Data

ONE Page 8
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.00206
+0.01%
$ 30.65 million $ 2.53 million
12:15 PM $ 0.00206
-0.04%
$ 30.65 million $ 2.53 million
12:14 PM $ 0.00206
-0.03%
$ 30.67 million $ 2.53 million
12:13 PM $ 0.00206
+0.00%
$ 30.67 million $ 2.53 million
12:12 PM $ 0.00206
+0.00%
$ 30.67 million $ 2.53 million
12:11 PM $ 0.00206
+0.01%
$ 30.67 million $ 2.53 million
12:10 PM $ 0.00206
-0.03%
$ 30.67 million $ 2.52 million
12:09 PM $ 0.00206
-0.07%
$ 30.74 million $ 2.51 million
12:08 PM $ 0.00206
+0.07%
$ 30.74 million $ 2.5 million
12:07 PM $ 0.00206
-0.14%
$ 30.74 million $ 2.5 million
12:06 PM $ 0.00207
+0.01%
$ 30.74 million $ 2.5 million
12:05 PM $ 0.00207
-0.04%
$ 30.74 million $ 2.5 million
12:04 PM $ 0.00207
+0.02%
$ 30.79 million $ 2.5 million
12:03 PM $ 0.00207
+0.00%
$ 30.79 million $ 2.5 million
12:02 PM $ 0.00207
-0.02%
$ 30.79 million $ 2.5 million
12:01 PM $ 0.00207
-0.02%
$ 30.79 million $ 2.5 million
12:00 PM $ 0.00207
+0.00%
$ 30.79 million $ 2.5 million
11:59 AM $ 0.00207
-0.09%
$ 30.8 million $ 2.5 million
11:58 AM $ 0.00207
-0.19%
$ 30.8 million $ 2.5 million
11:57 AM $ 0.00207
-0.04%
$ 30.8 million $ 2.5 million
11:56 AM $ 0.00207
+0.00%
$ 30.8 million $ 2.5 million
11:55 AM $ 0.00207
+0.01%
$ 30.8 million $ 2.5 million
11:54 AM $ 0.00207
+0.00%
$ 30.89 million $ 2.5 million
11:53 AM $ 0.00207
-0.05%
$ 30.89 million $ 2.49 million
11:52 AM $ 0.00207
+0.00%
$ 30.89 million $ 2.49 million
11:51 AM $ 0.00207
+0.00%
$ 30.89 million $ 2.49 million
11:50 AM $ 0.00207
-0.03%
$ 30.89 million $ 2.49 million
11:49 AM $ 0.00208
-0.08%
$ 30.92 million $ 2.49 million
11:48 AM $ 0.00208
+0.00%
$ 30.92 million $ 2.49 million
11:47 AM $ 0.00208
+0.01%
$ 30.92 million $ 2.49 million
11:46 AM $ 0.00208
+0.00%
$ 30.92 million $ 2.49 million
11:45 AM $ 0.00208
-0.02%
$ 30.92 million $ 2.48 million
11:44 AM $ 0.00208
-0.38%
$ 30.96 million $ 2.47 million
11:43 AM $ 0.00209
+0.00%
$ 30.96 million $ 2.47 million
11:42 AM $ 0.00209
+0.00%
$ 30.96 million $ 2.47 million
11:41 AM $ 0.00209
-0.01%
$ 30.96 million $ 2.47 million
11:40 AM $ 0.00209
-0.03%
$ 30.96 million $ 2.47 million
11:39 AM $ 0.00209
+0.03%
$ 31.09 million $ 2.47 million
11:38 AM $ 0.00209
+0.01%
$ 31.09 million $ 2.47 million
11:37 AM $ 0.00209
+0.08%
$ 31.09 million $ 2.47 million
11:36 AM $ 0.00208
+0.01%
$ 31.09 million $ 2.47 million
11:35 AM $ 0.00208
+0.08%
$ 31.09 million $ 2.47 million
11:34 AM $ 0.00208
+0.05%
$ 31.03 million $ 2.47 million
11:33 AM $ 0.00208
+0.00%
$ 31.03 million $ 2.47 million
11:32 AM $ 0.00208
+0.00%
$ 31.03 million $ 2.47 million
11:31 AM $ 0.00208
+0.16%
$ 31.03 million $ 2.47 million
11:30 AM $ 0.00208
-0.04%
$ 31.03 million $ 2.47 million
11:29 AM $ 0.00208
+0.02%
$ 30.97 million $ 2.47 million
11:28 AM $ 0.00208
+0.00%
$ 30.97 million $ 2.47 million
11:27 AM $ 0.00208
+0.00%
$ 30.97 million $ 2.47 million