Harmony Historical Data

ONE Page 8
Download
Date Close Price change Market cap Trading volume
12:32 AM $0.00178
-3.16%
$26.41 million $116.95 million
12:31 AM $0.00184
+0.24%
$26.41 million $116.97 million
12:30 AM $0.00183
+1.09%
$26.41 million $117.06 million
12:29 AM $0.00181
-1.61%
$27.24 million $117.17 million
12:28 AM $0.00184
+0.02%
$27.24 million $117.45 million
12:27 AM $0.00184
-0.93%
$27.24 million $117.65 million
12:26 AM $0.00186
+0.44%
$27.24 million $117.63 million
12:25 AM $0.00185
-0.66%
$27.24 million $117.65 million
12:24 AM $0.00186
+0.27%
$28 million $117.62 million
12:23 AM $0.00186
-0.26%
$28 million $117.6 million
12:22 AM $0.00186
+0.80%
$28 million $117.43 million
12:21 AM $0.00185
-0.08%
$28 million $117.44 million
12:20 AM $0.00185
+2.54%
$28 million $117.44 million
12:19 AM $0.0018
-0.24%
$27.08 million $117.14 million
12:18 AM $0.00181
+0.58%
$27.08 million $117.2 million
12:17 AM $0.0018
+0.22%
$27.08 million $117.2 million
12:16 AM $0.00179
+1.31%
$27.08 million $117.31 million
12:15 AM $0.00177
-1.66%
$27.08 million $117.42 million
12:14 AM $0.0018
+1.49%
$27.03 million $117.3 million
12:13 AM $0.00177
+1.15%
$27.03 million $117.29 million
12:12 AM $0.00175
+0.06%
$27.03 million $117.44 million
12:11 AM $0.00175
+1.21%
$27.03 million $117.54 million
12:10 AM $0.00173
-2.82%
$27.03 million $117.57 million
12:09 AM $0.00178
+2.50%
$26.76 million $117.47 million
12:08 AM $0.00174
-4.74%
$26.76 million $117.47 million
12:07 AM $0.00182
-0.06%
$26.76 million $117.27 million
12:06 AM $0.00182
-4.18%
$26.76 million $117.31 million
12:05 AM $0.0019
-0.17%
$26.76 million $117.21 million
12:04 AM $0.00191
-0.35%
$28.66 million $117.26 million
12:03 AM $0.00191
+0.68%
$28.66 million $117.32 million
12:02 AM $0.0019
+2.02%
$28.66 million $117.49 million
12:01 AM $0.00186
-2.67%
$28.66 million $117.54 million
12:00 AM $0.00191
+0.24%
$28.66 million $117.47 million
11:59 PM $0.0019
-1.89%
$28.63 million $117.52 million
11:58 PM $0.00194
-0.34%
$28.63 million $117.44 million
11:57 PM $0.00195
-0.25%
$28.63 million $117.53 million
11:56 PM $0.00195
-0.91%
$28.63 million $117.6 million
11:55 PM $0.00197
-0.16%
$28.63 million $117.72 million
11:54 PM $0.00197
-0.13%
$29.59 million $117.99 million
11:53 PM $0.00198
+2.02%
$29.59 million $118.19 million
11:52 PM $0.00194
+0.01%
$29.59 million $118.45 million
11:51 PM $0.00194
-0.42%
$29.59 million $118.55 million
11:50 PM $0.00195
+0.85%
$29.59 million $118.59 million
11:49 PM $0.00193
-0.53%
$29.04 million $118.64 million
11:48 PM $0.00194
-0.18%
$29.04 million $118.76 million
11:47 PM $0.00195
+1.03%
$29.04 million $118.86 million
11:46 PM $0.00193
-4.11%
$29.04 million $118.99 million
11:45 PM $0.00201
-0.07%
$29.04 million $118.99 million
11:44 PM $0.002
-0.54%
$30.08 million $119.02 million
11:43 PM $0.00201
+2.01%
$30.08 million $119.01 million