Harmony Historical Data

ONE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 23 $0.00482
-5.81%
$-- $6.36 million
Dec 16 $0.00511
+2.35%
$-- $17.57 million
Dec 9 $0.005
-35.48%
$-- $39.66 million
Dec 2 $0.00775
+40.88%
$-- $58.29 million
Nov 25 $0.0055
+2.42%
$-- $46.57 million
Nov 18 $0.00538
-9.46%
$-- $20.01 million
Nov 11 $0.00593
+2.73%
$-- $13.19 million
Nov 4 $0.00579
+4.64%
$-- $14.54 million
Oct 28 $0.00553
+7.14%
$-- $10.14 million
Oct 21 $0.00516
-8.85%
$-- $13.49 million
Oct 14 $0.00566
-6.90%
$-- $18.7 million
Oct 7 $0.00609
+23.07%
$-- $36.39 million
Sep 30 $0.00496
-3.17%
$-- $12.27 million
Sep 23 $0.00512
-29.20%
$-- $18.07 million
Sep 16 $0.00723
-5.10%
$-- $19.31 million
Sep 9 $0.00762
-12.48%
$-- $19.47 million
Sep 2 $0.0087
+4.75%
$-- $26.37 million
Aug 26 $0.00834
-16.88%
$-- $26.67 million
Aug 19 $0.01
-7.82%
$-- $54.62 million
Aug 12 $0.0109
-1.58%
$-- $35.66 million
Aug 5 $0.0111
+13.74%
$-- $117.96 million
Jul 29 $0.00972
-9.45%
$-- $20.66 million
Jul 22 $0.0107
-13.52%
$-- $20.07 million
Jul 15 $0.0124
-5.33%
$-- $46.19 million
Jul 8 $0.0131
-17.41%
$-- $88.46 million
Jul 1 $0.0159
-19.16%
$-- $74.25 million
Jun 24 $0.0196
-1.61%
$-- $52,689
Jun 17 $0.02
-5.21%
$-- $78,110
Jun 10 $0.0211
-11.32%
$-- $182,681
Jun 3 $0.0238
-20.11%
$-- $773,693
Download