Harmony Historical Data

ONE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.00762
-12.48%
$ -- $ 19.47 million
Sep 2 $ 0.0087
+4.75%
$ -- $ 26.37 million
Aug 26 $ 0.00834
-16.88%
$ -- $ 26.67 million
Aug 19 $ 0.01
-7.82%
$ -- $ 54.62 million
Aug 12 $ 0.0109
-1.58%
$ -- $ 35.66 million
Aug 5 $ 0.0111
+13.74%
$ -- $ 117.96 million
Jul 29 $ 0.00972
-9.45%
$ -- $ 20.66 million
Jul 22 $ 0.0107
-13.52%
$ -- $ 20.07 million
Jul 15 $ 0.0124
-5.33%
$ -- $ 46.19 million
Jul 8 $ 0.0131
-17.41%
$ -- $ 88.46 million
Jul 1 $ 0.0159
-19.16%
$ -- $ 74.25 million
Jun 24 $ 0.0196
-1.61%
$ -- $ 52,689
Jun 17 $ 0.02
-5.21%
$ -- $ 78,110
Jun 10 $ 0.0211
-11.32%
$ -- $ 182,681
Jun 3 $ 0.0238
-20.11%
$ -- $ 773,693
Download