Harmony Historical Data

ONE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.0058
-0.25%
$ 85.56 million $ 12.43 million
Nov 8, 6 PM $ 0.00581
+1.75%
$ 85.77 million $ 13.07 million
Nov 8, 5 PM $ 0.00571
-0.10%
$ 84.3 million $ 14.17 million
Nov 8, 4 PM $ 0.00572
-0.77%
$ 84.38 million $ 15.1 million
Nov 8, 3 PM $ 0.00576
-1.56%
$ 85.04 million $ 15.43 million
Nov 8, 2 PM $ 0.00585
-0.21%
$ 86.39 million $ 15.5 million
Nov 8, 1 PM $ 0.00587
-0.84%
$ 86.57 million $ 16.5 million
Nov 8, 12 PM $ 0.00592
-0.49%
$ 87.31 million $ 16.54 million
Nov 8, 11 AM $ 0.00594
-0.33%
$ 87.73 million $ 16.99 million
Nov 8, 10 AM $ 0.00596
+1.50%
$ 88.02 million $ 17.47 million
Nov 8, 9 AM $ 0.00588
-1.04%
$ 86.72 million $ 17.54 million
Nov 8, 8 AM $ 0.00594
-0.09%
$ 87.64 million $ 18.25 million
Nov 8, 7 AM $ 0.00594
+0.86%
$ 87.71 million $ 18.59 million
Nov 8, 6 AM $ 0.00589
+0.41%
$ 86.97 million $ 18.94 million
Nov 8, 5 AM $ 0.00587
-2.48%
$ 86.61 million $ 20.75 million
Nov 8, 4 AM $ 0.00602
-0.22%
$ 88.81 million $ 20.41 million
Nov 8, 3 AM $ 0.00603
-2.14%
$ 89.01 million $ 20.47 million
Nov 8, 2 AM $ 0.00616
-1.42%
$ 90.95 million $ 20.54 million
Nov 8, 1 AM $ 0.00625
+4.43%
$ 92.1 million $ 20.97 million
Nov 8, 12 AM $ 0.00599
-1.47%
$ 88.35 million $ 21.02 million
Nov 7, 11 PM $ 0.00608
-1.17%
$ 89.67 million $ 20.73 million
Nov 7, 10 PM $ 0.00615
+0.84%
$ 90.71 million $ 19.98 million
Nov 7, 9 PM $ 0.00609
+1.53%
$ 89.89 million $ 19.59 million
Nov 7, 8 PM $ 0.006
-0.81%
$ 88.56 million $ 18.77 million
Nov 7, 7 PM $ 0.00605
+1.33%
$ 89.3 million $ 18.43 million
Nov 7, 6 PM $ 0.00597
+0.59%
$ 88.13 million $ 17.93 million
Nov 7, 5 PM $ 0.00594
+4.68%
$ 87.72 million $ 16.74 million
Nov 7, 4 PM $ 0.00568
+3.86%
$ 83.79 million $ 15.83 million
Nov 7, 3 PM $ 0.00547
+1.89%
$ 80.67 million $ 15.5 million
Nov 7, 2 PM $ 0.00537
+4.00%
$ 79.19 million $ 15.1 million
Nov 7, 1 PM $ 0.00516
+1.39%
$ 76.15 million $ 14.36 million
Nov 7, 12 PM $ 0.00509
-3.35%
$ 75.11 million $ 14.28 million
Nov 7, 11 AM $ 0.00526
-2.13%
$ 77.68 million $ 13.73 million
Nov 7, 10 AM $ 0.00538
-0.09%
$ 79.37 million $ 13.23 million
Nov 7, 9 AM $ 0.00538
-1.65%
$ 79.44 million $ 13.15 million
Nov 7, 8 AM $ 0.00547
-2.16%
$ 80.78 million $ 12.24 million
Nov 7, 7 AM $ 0.00559
+1.47%
$ 82.56 million $ 11.63 million
Nov 7, 6 AM $ 0.00551
+1.65%
$ 81.37 million $ 11.16 million
Nov 7, 5 AM $ 0.00542
+4.23%
$ 80.05 million $ 9.04 million
Nov 7, 4 AM $ 0.0052
-1.30%
$ 76.78 million $ 8.55 million
Nov 7, 3 AM $ 0.00527
+1.30%
$ 77.79 million $ 8.23 million
Nov 7, 2 AM $ 0.0052
+1.16%
$ 76.79 million $ 7.9 million
Nov 7, 1 AM $ 0.00514
+3.74%
$ 75.89 million $ 7.1 million
Nov 7, 12 AM $ 0.00496
+2.55%
$ 73.17 million $ 6.4 million
Nov 6, 11 PM $ 0.00484
-0.29%
$ 71.36 million $ 5.99 million
Nov 6, 10 PM $ 0.00485
-0.17%
$ 71.56 million $ 5.95 million
Nov 6, 9 PM $ 0.00486
+0.73%
$ 71.68 million $ 5.92 million
Nov 6, 8 PM $ 0.00482
-0.18%
$ 71.17 million $ 5.92 million
Nov 6, 7 PM $ 0.00483
+0.20%
$ 71.29 million $ 5.72 million
Nov 6, 6 PM $ 0.00482
+0.07%
$ 71.15 million $ 5.59 million