Harmony Historical Data

ONE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.00482
+0.07%
$ 71.15 million $ 5.59 million
Nov 6, 5 PM $ 0.00482
+1.37%
$ 71.1 million $ 5.62 million
Nov 6, 4 PM $ 0.00475
-0.41%
$ 70.14 million $ 5.55 million
Nov 6, 3 PM $ 0.00477
-0.80%
$ 70.43 million $ 5.28 million
Nov 6, 2 PM $ 0.00481
-2.28%
$ 71 million $ 5.2 million
Nov 6, 1 PM $ 0.00492
+1.77%
$ 72.65 million $ 5.14 million
Nov 6, 12 PM $ 0.00484
-1.02%
$ 71.39 million $ 4.87 million
Nov 6, 11 AM $ 0.00489
+0.69%
$ 72.12 million $ 4.9 million
Nov 6, 10 AM $ 0.00485
-0.46%
$ 71.64 million $ 4.85 million
Nov 6, 9 AM $ 0.00488
-0.53%
$ 71.97 million $ 4.73 million
Nov 6, 8 AM $ 0.0049
-0.56%
$ 72.36 million $ 4.67 million
Nov 6, 7 AM $ 0.00493
-0.03%
$ 72.7 million $ 4.87 million
Nov 6, 6 AM $ 0.00493
+0.32%
$ 72.79 million $ 4.76 million
Nov 6, 5 AM $ 0.00492
-2.33%
$ 72.56 million $ 4.68 million
Nov 6, 4 AM $ 0.00503
+0.20%
$ 74.29 million $ 4.64 million
Nov 6, 3 AM $ 0.00502
+0.81%
$ 74.15 million $ 4.73 million
Nov 6, 2 AM $ 0.00498
+0.47%
$ 73.54 million $ 4.75 million
Nov 6, 1 AM $ 0.00496
-0.55%
$ 73.2 million $ 4.89 million
Nov 6, 12 AM $ 0.00499
-0.71%
$ 73.6 million $ 4.98 million
Nov 5, 11 PM $ 0.00502
-0.10%
$ 74.13 million $ 5.12 million
Nov 5, 10 PM $ 0.00503
+0.42%
$ 74.21 million $ 5.24 million
Nov 5, 9 PM $ 0.00501
+0.42%
$ 73.9 million $ 5.47 million
Nov 5, 8 PM $ 0.00499
-0.37%
$ 73.58 million $ 5.7 million
Nov 5, 7 PM $ 0.005
-0.35%
$ 73.85 million $ 6.13 million
Nov 5, 6 PM $ 0.00502
-0.29%
$ 74.12 million $ 6.08 million
Nov 5, 5 PM $ 0.00504
-0.23%
$ 74.32 million $ 6.31 million
Nov 5, 4 PM $ 0.00505
+0.82%
$ 74.48 million $ 6.91 million
Nov 5, 3 PM $ 0.00501
+1.49%
$ 73.88 million $ 7.03 million
Nov 5, 2 PM $ 0.00493
-0.09%
$ 72.79 million $ 7.1 million
Nov 5, 1 PM $ 0.00494
+0.80%
$ 72.85 million $ 7.28 million
Nov 5, 12 PM $ 0.0049
+0.24%
$ 72.27 million $ 7.38 million
Nov 5, 11 AM $ 0.00489
+2.28%
$ 72.1 million $ 7.48 million
Nov 5, 10 AM $ 0.00478
-1.46%
$ 70.5 million $ 7.47 million
Nov 5, 9 AM $ 0.00485
+0.92%
$ 71.55 million $ 7.52 million
Nov 5, 8 AM $ 0.0048
-2.04%
$ 70.89 million $ 7.63 million
Nov 5, 7 AM $ 0.0049
-0.74%
$ 72.37 million $ 7.99 million
Nov 5, 6 AM $ 0.00494
-0.09%
$ 72.91 million $ 8.09 million
Nov 5, 5 AM $ 0.00495
+0.43%
$ 72.98 million $ 7.78 million
Nov 5, 4 AM $ 0.00492
+0.59%
$ 72.66 million $ 8.05 million
Nov 5, 3 AM $ 0.00489
+0.60%
$ 72.24 million $ 8.12 million
Nov 5, 2 AM $ 0.00486
+1.94%
$ 71.79 million $ 8.2 million
Nov 5, 1 AM $ 0.00477
-0.39%
$ 70.42 million $ 8.04 million
Nov 5, 12 AM $ 0.00479
-0.42%
$ 70.72 million $ 8.06 million
Nov 4, 11 PM $ 0.00481
-0.69%
$ 71.02 million $ 8.09 million
Nov 4, 10 PM $ 0.00485
+2.49%
$ 71.5 million $ 8.06 million
Nov 4, 9 PM $ 0.00473
-0.66%
$ 69.76 million $ 7.85 million
Nov 4, 8 PM $ 0.00476
-0.29%
$ 70.21 million $ 7.79 million
Nov 4, 7 PM $ 0.00477
-1.41%
$ 70.42 million $ 7.54 million
Nov 4, 6 PM $ 0.00484
+0.20%
$ 71.43 million $ 7.62 million
Nov 4, 5 PM $ 0.00483
-1.77%
$ 71.29 million $ 7.4 million