Harmony Historical Data

ONE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.00484
+0.20%
$ 71.43 million $ 7.62 million
Nov 4, 5 PM $ 0.00483
-1.77%
$ 71.29 million $ 7.4 million
Nov 4, 4 PM $ 0.00492
-1.42%
$ 72.57 million $ 7.02 million
Nov 4, 3 PM $ 0.00499
-1.65%
$ 73.62 million $ 7.31 million
Nov 4, 2 PM $ 0.00507
+2.17%
$ 74.84 million $ 8.64 million
Nov 4, 1 PM $ 0.00496
-0.44%
$ 73.25 million $ 8.53 million
Nov 4, 12 PM $ 0.00499
-0.84%
$ 73.58 million $ 8.63 million
Nov 4, 11 AM $ 0.00503
+0.11%
$ 74.2 million $ 8.82 million
Nov 4, 10 AM $ 0.00502
+0.40%
$ 74.11 million $ 9.15 million
Nov 4, 9 AM $ 0.005
+0.68%
$ 73.82 million $ 9.5 million
Nov 4, 8 AM $ 0.00497
+1.31%
$ 73.32 million $ 9.59 million
Nov 4, 7 AM $ 0.0049
-1.63%
$ 72.37 million $ 9.23 million
Nov 4, 6 AM $ 0.00499
+1.90%
$ 73.57 million $ 9.45 million
Nov 4, 5 AM $ 0.00489
-4.09%
$ 72.2 million $ 9.56 million
Nov 4, 4 AM $ 0.0051
-0.76%
$ 75.28 million $ 9.81 million
Nov 4, 3 AM $ 0.00514
+0.33%
$ 75.86 million $ 10.28 million
Nov 4, 2 AM $ 0.00512
-0.47%
$ 75.6 million $ 10.5 million
Nov 4, 1 AM $ 0.00515
+0.18%
$ 75.95 million $ 10.64 million
Nov 4, 12 AM $ 0.00514
+1.17%
$ 75.81 million $ 10.62 million
Nov 3, 11 PM $ 0.00508
+1.27%
$ 74.94 million $ 10.57 million
Nov 3, 10 PM $ 0.00501
-0.50%
$ 74 million $ 10.63 million
Nov 3, 9 PM $ 0.00504
+1.43%
$ 74.37 million $ 10.65 million
Nov 3, 8 PM $ 0.00497
-1.68%
$ 73.32 million $ 10.48 million
Nov 3, 7 PM $ 0.00505
-1.05%
$ 74.57 million $ 10.35 million
Nov 3, 6 PM $ 0.00511
-1.03%
$ 75.37 million $ 10.22 million
Nov 3, 5 PM $ 0.00516
+1.80%
$ 76.15 million $ 10.21 million
Nov 3, 4 PM $ 0.00507
+2.40%
$ 74.8 million $ 10.03 million
Nov 3, 3 PM $ 0.00495
-7.67%
$ 73.05 million $ 9.86 million
Nov 3, 2 PM $ 0.00536
+0.63%
$ 79.12 million $ 8.44 million
Nov 3, 1 PM $ 0.00533
+0.31%
$ 78.62 million $ 8.44 million
Nov 3, 12 PM $ 0.00531
+0.73%
$ 78.38 million $ 8.34 million
Nov 3, 11 AM $ 0.00527
+1.31%
$ 77.82 million $ 8.09 million
Nov 3, 10 AM $ 0.00521
-1.75%
$ 76.81 million $ 7.92 million
Nov 3, 9 AM $ 0.0053
-1.20%
$ 78.18 million $ 7.64 million
Nov 3, 8 AM $ 0.00536
-0.07%
$ 79.13 million $ 7.69 million
Nov 3, 7 AM $ 0.00537
+0.39%
$ 79.19 million $ 7.6 million
Nov 3, 6 AM $ 0.00535
-0.57%
$ 78.88 million $ 7.44 million
Nov 3, 5 AM $ 0.00538
-0.74%
$ 79.35 million $ 7.09 million
Nov 3, 4 AM $ 0.00542
-0.70%
$ 79.93 million $ 6.81 million
Nov 3, 3 AM $ 0.00546
-3.95%
$ 80.5 million $ 6.26 million
Nov 3, 2 AM $ 0.00568
-1.08%
$ 83.8 million $ 5.93 million
Nov 3, 1 AM $ 0.00574
-1.42%
$ 84.72 million $ 5.79 million
Nov 3, 12 AM $ 0.00582
-2.10%
$ 85.95 million $ 5.75 million
Nov 2, 11 PM $ 0.00595
+2.29%
$ 87.88 million $ 5.72 million
Nov 2, 10 PM $ 0.00582
+0.09%
$ 85.81 million $ 5.49 million
Nov 2, 9 PM $ 0.00581
+1.05%
$ 85.73 million $ 5.48 million
Nov 2, 8 PM $ 0.00575
+0.62%
$ 84.84 million $ 5.49 million
Nov 2, 7 PM $ 0.00571
+0.02%
$ 84.32 million $ 5.41 million
Nov 2, 6 PM $ 0.00571
-0.39%
$ 84.3 million $ 5.43 million
Nov 2, 5 PM $ 0.00574
-0.10%
$ 84.63 million $ 5.4 million