Harmony Historical Data

ONE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.00571
+0.02%
$ 84.32 million $ 5.41 million
Nov 2, 6 PM $ 0.00571
-0.39%
$ 84.3 million $ 5.43 million
Nov 2, 5 PM $ 0.00574
-0.10%
$ 84.63 million $ 5.4 million
Nov 2, 4 PM $ 0.00574
-0.62%
$ 84.71 million $ 5.38 million
Nov 2, 3 PM $ 0.00578
+0.13%
$ 85.24 million $ 5.1 million
Nov 2, 2 PM $ 0.00577
-2.00%
$ 85.13 million $ 5.08 million
Nov 2, 1 PM $ 0.00589
-1.18%
$ 86.87 million $ 5.05 million
Nov 2, 12 PM $ 0.00596
+0.40%
$ 87.9 million $ 5.08 million
Nov 2, 11 AM $ 0.00593
+0.93%
$ 87.55 million $ 5.17 million
Nov 2, 10 AM $ 0.00588
+0.36%
$ 86.74 million $ 5.16 million
Nov 2, 9 AM $ 0.00586
-0.71%
$ 86.43 million $ 5.11 million
Nov 2, 8 AM $ 0.0059
-1.07%
$ 87.05 million $ 6.11 million
Nov 2, 7 AM $ 0.00596
+0.69%
$ 87.99 million $ 6.44 million
Nov 2, 6 AM $ 0.00592
+0.41%
$ 87.39 million $ 6.41 million
Nov 2, 5 AM $ 0.0059
+0.68%
$ 87.04 million $ 6.44 million
Nov 2, 4 AM $ 0.00586
+1.18%
$ 86.45 million $ 6.25 million
Nov 2, 3 AM $ 0.00579
-0.17%
$ 85.44 million $ 6.22 million
Nov 2, 2 AM $ 0.0058
+0.20%
$ 85.58 million $ 6.37 million
Nov 2, 1 AM $ 0.00579
-0.51%
$ 85.41 million $ 6.49 million
Nov 2, 12 AM $ 0.00582
-0.89%
$ 85.84 million $ 6.59 million
Nov 1, 11 PM $ 0.00587
+0.16%
$ 86.61 million $ 6.68 million
Nov 1, 10 PM $ 0.00586
+0.36%
$ 86.47 million $ 6.85 million
Nov 1, 9 PM $ 0.00584
-1.40%
$ 86.16 million $ 6.86 million
Nov 1, 8 PM $ 0.00592
+0.21%
$ 87.38 million $ 6.95 million
Nov 1, 7 PM $ 0.00591
-0.46%
$ 87.2 million $ 7.01 million
Nov 1, 6 PM $ 0.00594
-0.58%
$ 87.6 million $ 7.22 million
Nov 1, 5 PM $ 0.00597
+0.34%
$ 88.11 million $ 7.41 million
Nov 1, 4 PM $ 0.00595
+0.44%
$ 87.82 million $ 7.79 million
Nov 1, 3 PM $ 0.00593
+1.41%
$ 87.43 million $ 7.95 million
Nov 1, 2 PM $ 0.00584
-1.07%
$ 86.21 million $ 8.16 million
Nov 1, 1 PM $ 0.00591
+0.49%
$ 87.15 million $ 8.21 million
Nov 1, 12 PM $ 0.00588
-0.34%
$ 86.72 million $ 8.17 million
Nov 1, 11 AM $ 0.0059
-0.29%
$ 87.02 million $ 8.14 million
Nov 1, 10 AM $ 0.00592
+0.87%
$ 87.27 million $ 8.04 million
Nov 1, 9 AM $ 0.00586
-1.39%
$ 86.52 million $ 7.91 million
Nov 1, 8 AM $ 0.00595
+3.24%
$ 87.74 million $ 6.82 million
Nov 1, 7 AM $ 0.00576
+1.14%
$ 84.99 million $ 6.44 million
Nov 1, 6 AM $ 0.0057
-0.09%
$ 84.03 million $ 6.34 million
Nov 1, 5 AM $ 0.0057
+0.80%
$ 84.1 million $ 6.29 million
Nov 1, 4 AM $ 0.00565
-0.57%
$ 83.43 million $ 6.28 million
Nov 1, 3 AM $ 0.00569
+1.39%
$ 83.91 million $ 6.28 million
Nov 1, 2 AM $ 0.00561
+0.38%
$ 82.75 million $ 6.24 million
Nov 1, 1 AM $ 0.00559
-1.28%
$ 82.44 million $ 6.13 million
Nov 1, 12 AM $ 0.00566
+0.00%
$ 83.51 million $ 6.07 million
Oct 31, 11 PM $ 0.00566
+0.09%
$ 83.51 million $ 6 million
Oct 31, 10 PM $ 0.00566
+0.20%
$ 83.43 million $ 6.03 million
Oct 31, 9 PM $ 0.00564
-0.90%
$ 83.27 million $ 6.11 million
Oct 31, 8 PM $ 0.0057
-1.40%
$ 84.02 million $ 6.17 million
Oct 31, 7 PM $ 0.00578
+1.33%
$ 85.21 million $ 6.43 million
Oct 31, 6 PM $ 0.0057
+0.29%
$ 84.1 million $ 6.64 million